UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:59:32 | 100 | 588,49 |
| 01.10.24 16:59:32 | 100 | 588,39 |
| 01.10.24 16:59:29 | 100 | 588,49 |
| 01.10.24 16:59:29 | 135 | 588,49 |
| 01.10.24 16:59:29 | 200 | 588,49 |
| 01.10.24 16:59:27 | 100 | 588,49 |
| 01.10.24 16:59:27 | 100 | 588,49 |
| 01.10.24 16:59:27 | 100 | 588,49 |
| 01.10.24 16:59:26 | 195 | 588,38 |
| 01.10.24 16:59:25 | 100 | 588,49 |
| 01.10.24 16:59:25 | 100 | 588,49 |
| 01.10.24 16:59:25 | 100 | 588,49 |
| 01.10.24 16:59:25 | 100 | 588,49 |
| 01.10.24 16:59:24 | 100 | 588,49 |
| 01.10.24 16:59:24 | 100 | 588,49 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:59:24 | 100 | 588,49 |
| 01.10.24 16:59:24 | 100 | 588,49 |
| 01.10.24 16:59:23 | 100 | 588,49 |
| 01.10.24 16:59:23 | 100 | 588,49 |
| 01.10.24 16:59:23 | 100 | 588,49 |
| 01.10.24 16:59:23 | 100 | 588,49 |
| 01.10.24 16:59:23 | 100 | 588,50 |
| 01.10.24 16:59:23 | 100 | 588,50 |
| 01.10.24 16:59:23 | 200 | 588,50 |
| 01.10.24 16:59:23 | 100 | 588,50 |
| 01.10.24 16:59:23 | 100 | 588,49 |
| 01.10.24 16:59:22 | 100 | 588,49 |
| 01.10.24 16:59:18 | 100 | 588,50 |
| 01.10.24 16:59:16 | 100 | 588,38 |
| 01.10.24 16:59:15 | 100 | 588,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:59:14 | 100 | 588,50 |
| 01.10.24 16:59:14 | 200 | 588,47 |
| 01.10.24 16:59:13 | 100 | 588,38 |
| 01.10.24 16:59:13 | 100 | 588,38 |
| 01.10.24 16:59:13 | 100 | 588,37 |
| 01.10.24 16:59:13 | 100 | 588,35 |
| 01.10.24 16:59:10 | 100 | 588,48 |
| 01.10.24 16:59:10 | 100 | 588,44 |
| 01.10.24 16:59:10 | 100 | 588,44 |
| 01.10.24 16:59:04 | 100 | 588,27 |
| 01.10.24 16:59:04 | 100 | 588,37 |
| 01.10.24 16:59:01 | 250 | 588,38 |
| 01.10.24 16:59:00 | 109 | 588,50 |
| 01.10.24 16:59:00 | 191 | 588,50 |
| 01.10.24 16:59:00 | 100 | 588,50 |