UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:59:00 | 100 | 588,50 |
01.10.24 16:59:00 | 146 | 588,50 |
01.10.24 16:59:00 | 136 | 588,50 |
01.10.24 16:59:00 | 127 | 588,50 |
01.10.24 16:59:00 | 100 | 588,50 |
01.10.24 16:58:59 | 100 | 588,46 |
01.10.24 16:58:57 | 100 | 588,46 |
01.10.24 16:58:57 | 100 | 588,45 |
01.10.24 16:58:57 | 100 | 588,45 |
01.10.24 16:58:55 | 100 | 588,33 |
01.10.24 16:58:55 | 100 | 588,40 |
01.10.24 16:58:54 | 100 | 588,40 |
01.10.24 16:58:48 | 100 | 588,22 |
01.10.24 16:58:48 | 100 | 588,22 |
01.10.24 16:58:19 | 100 | 588,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:58:19 | 244 | 588,30 |
01.10.24 16:58:19 | 200 | 588,27 |
01.10.24 16:58:16 | 100 | 588,12 |
01.10.24 16:58:16 | 100 | 588,24 |
01.10.24 16:58:06 | 100 | 588,24 |
01.10.24 16:58:05 | 100 | 588,07 |
01.10.24 16:58:03 | 100 | 588,08 |
01.10.24 16:58:03 | 100 | 588,08 |
01.10.24 16:58:03 | 100 | 588,08 |
01.10.24 16:57:59 | 100 | 588,24 |
01.10.24 16:57:59 | 100 | 588,24 |
01.10.24 16:57:59 | 100 | 588,07 |
01.10.24 16:57:59 | 100 | 588,12 |
01.10.24 16:57:59 | 100 | 588,10 |
01.10.24 16:57:58 | 100 | 588,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:57:57 | 100 | 587,97 |
01.10.24 16:57:57 | 100 | 587,97 |
01.10.24 16:57:57 | 100 | 587,97 |
01.10.24 16:57:57 | 100 | 588,10 |
01.10.24 16:57:57 | 100 | 587,95 |
01.10.24 16:57:57 | 100 | 587,97 |
01.10.24 16:57:57 | 100 | 587,93 |
01.10.24 16:57:57 | 100 | 587,92 |
01.10.24 16:57:57 | 100 | 587,91 |
01.10.24 16:57:57 | 100 | 587,92 |
01.10.24 16:57:57 | 100 | 587,92 |
01.10.24 16:57:57 | 100 | 587,91 |
01.10.24 16:57:57 | 100 | 587,91 |
01.10.24 16:57:57 | 100 | 587,90 |
01.10.24 16:57:57 | 100 | 587,86 |