UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:57:57 | 300 | 587,65 |
01.10.24 16:57:45 | 100 | 587,63 |
01.10.24 16:57:44 | 100 | 587,65 |
01.10.24 16:57:44 | 100 | 587,63 |
01.10.24 16:57:42 | 100 | 587,65 |
01.10.24 16:57:42 | 100 | 587,65 |
01.10.24 16:57:31 | 100 | 587,65 |
01.10.24 16:57:11 | 600 | 587,62 |
01.10.24 16:57:11 | 100 | 587,24 |
01.10.24 16:57:10 | 100 | 587,54 |
01.10.24 16:57:09 | 100 | 587,50 |
01.10.24 16:57:09 | 100 | 587,50 |
01.10.24 16:57:09 | 300 | 587,54 |
01.10.24 16:57:09 | 100 | 587,42 |
01.10.24 16:57:09 | 100 | 587,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:57:09 | 100 | 587,42 |
01.10.24 16:57:09 | 300 | 587,54 |
01.10.24 16:57:08 | 100 | 587,28 |
01.10.24 16:57:08 | 100 | 587,59 |
01.10.24 16:57:00 | 100 | 587,56 |
01.10.24 16:57:00 | 100 | 587,56 |
01.10.24 16:56:55 | 100 | 587,55 |
01.10.24 16:56:55 | 300 | 587,55 |
01.10.24 16:56:51 | 100 | 587,53 |
01.10.24 16:56:51 | 100 | 587,38 |
01.10.24 16:56:32 | 100 | 587,57 |
01.10.24 16:56:32 | 100 | 587,57 |
01.10.24 16:56:14 | 100 | 587,57 |
01.10.24 16:55:58 | 100 | 587,65 |
01.10.24 16:55:56 | 200 | 587,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:55:46 | 100 | 587,58 |
01.10.24 16:55:46 | 100 | 587,67 |
01.10.24 16:55:46 | 102 | 587,66 |
01.10.24 16:55:46 | 100 | 587,50 |
01.10.24 16:55:45 | 100 | 587,65 |
01.10.24 16:55:45 | 100 | 587,60 |
01.10.24 16:55:45 | 100 | 587,55 |
01.10.24 16:55:44 | 100 | 587,42 |
01.10.24 16:55:42 | 100 | 587,40 |
01.10.24 16:55:42 | 100 | 587,46 |
01.10.24 16:55:39 | 100 | 587,49 |
01.10.24 16:55:25 | 100 | 587,40 |
01.10.24 16:55:13 | 100 | 587,32 |
01.10.24 16:55:13 | 100 | 587,37 |
01.10.24 16:55:07 | 100 | 587,40 |