UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 17:01:22 | 1,00 Tsd. | 588,25 |
| 01.10.24 17:01:20 | 100 | 588,25 |
| 01.10.24 17:01:03 | 100 | 588,26 |
| 01.10.24 17:01:00 | 100 | 588,19 |
| 01.10.24 17:00:54 | 100 | 588,00 |
| 01.10.24 17:00:16 | 108 | 587,81 |
| 01.10.24 17:00:16 | 100 | 587,82 |
| 01.10.24 17:00:16 | 200 | 588,00 |
| 01.10.24 17:00:09 | 100 | 588,06 |
| 01.10.24 17:00:09 | 100 | 587,95 |
| 01.10.24 17:00:09 | 185 | 588,01 |
| 01.10.24 17:00:09 | 100 | 588,01 |
| 01.10.24 17:00:09 | 100 | 588,01 |
| 01.10.24 17:00:09 | 100 | 588,05 |
| 01.10.24 17:00:09 | 181 | 588,23 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 17:00:09 | 100 | 588,23 |
| 01.10.24 17:00:09 | 100 | 588,29 |
| 01.10.24 17:00:09 | 100 | 588,33 |
| 01.10.24 17:00:09 | 200 | 588,29 |
| 01.10.24 17:00:05 | 100 | 588,44 |
| 01.10.24 17:00:03 | 100 | 588,46 |
| 01.10.24 17:00:03 | 100 | 588,45 |
| 01.10.24 17:00:03 | 100 | 588,46 |
| 01.10.24 17:00:03 | 100 | 588,47 |
| 01.10.24 17:00:03 | 100 | 588,41 |
| 01.10.24 17:00:03 | 100 | 588,47 |
| 01.10.24 17:00:00 | 100 | 588,61 |
| 01.10.24 17:00:00 | 100 | 588,63 |
| 01.10.24 16:59:59 | 100 | 588,63 |
| 01.10.24 16:59:58 | 100 | 588,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:59:57 | 193 | 588,63 |
| 01.10.24 16:59:57 | 100 | 588,63 |
| 01.10.24 16:59:56 | 100 | 588,63 |
| 01.10.24 16:59:56 | 110 | 588,63 |
| 01.10.24 16:59:53 | 107 | 588,62 |
| 01.10.24 16:59:52 | 100 | 588,41 |
| 01.10.24 16:59:52 | 200 | 588,41 |
| 01.10.24 16:59:52 | 300 | 588,56 |
| 01.10.24 16:59:50 | 104 | 588,50 |
| 01.10.24 16:59:50 | 496 | 588,50 |
| 01.10.24 16:59:50 | 102 | 588,50 |
| 01.10.24 16:59:50 | 192 | 588,50 |
| 01.10.24 16:59:44 | 291 | 588,50 |
| 01.10.24 16:59:36 | 100 | 588,50 |
| 01.10.24 16:59:34 | 130 | 588,47 |