UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:06:25 | 101 | 587,43 |
01.10.24 17:06:25 | 100 | 587,45 |
01.10.24 17:06:25 | 100 | 587,72 |
01.10.24 17:06:23 | 100 | 587,78 |
01.10.24 17:06:23 | 100 | 587,75 |
01.10.24 17:06:23 | 100 | 587,75 |
01.10.24 17:06:23 | 100 | 587,72 |
01.10.24 17:06:20 | 100 | 587,71 |
01.10.24 17:06:19 | 100 | 587,71 |
01.10.24 17:06:18 | 223 | 587,71 |
01.10.24 17:06:16 | 265 | 587,45 |
01.10.24 17:06:11 | 100 | 587,73 |
01.10.24 17:05:44 | 100 | 587,67 |
01.10.24 17:05:44 | 100 | 587,55 |
01.10.24 17:05:44 | 100 | 587,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:05:44 | 145 | 587,55 |
01.10.24 17:05:17 | 120 | 587,76 |
01.10.24 17:05:17 | 180 | 587,58 |
01.10.24 17:04:50 | 100 | 587,63 |
01.10.24 17:04:47 | 100 | 587,78 |
01.10.24 17:04:31 | 100 | 587,77 |
01.10.24 17:04:28 | 100 | 587,76 |
01.10.24 17:04:21 | 2,28 Tsd. | 587,55 |
01.10.24 17:04:21 | 100 | 587,55 |
01.10.24 17:04:21 | 100 | 587,56 |
01.10.24 17:04:21 | 100 | 587,57 |
01.10.24 17:04:21 | 100 | 587,57 |
01.10.24 17:04:21 | 300 | 587,55 |
01.10.24 17:04:18 | 1,06 Tsd. | 587,76 |
01.10.24 17:04:18 | 1,70 Tsd. | 587,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:04:18 | 362 | 587,76 |
01.10.24 17:04:18 | 780 | 587,82 |
01.10.24 17:04:18 | 339 | 587,82 |
01.10.24 17:04:18 | 1,49 Tsd. | 587,82 |
01.10.24 17:04:18 | 248 | 587,82 |
01.10.24 17:04:01 | 100 | 587,86 |
01.10.24 17:03:56 | 100 | 587,78 |
01.10.24 17:03:56 | 100 | 587,74 |
01.10.24 17:03:56 | 100 | 587,69 |
01.10.24 17:03:53 | 300 | 587,75 |
01.10.24 17:03:53 | 139 | 587,43 |
01.10.24 17:03:53 | 100 | 587,46 |
01.10.24 17:03:53 | 209 | 587,46 |
01.10.24 17:03:46 | 100 | 587,75 |
01.10.24 17:03:35 | 100 | 587,60 |