UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:03:13 | 200 | 587,87 |
01.10.24 17:03:13 | 100 | 587,93 |
01.10.24 17:03:13 | 100 | 587,93 |
01.10.24 17:03:13 | 100 | 587,92 |
01.10.24 17:03:01 | 100 | 587,70 |
01.10.24 17:03:01 | 100 | 587,70 |
01.10.24 17:03:01 | 100 | 587,71 |
01.10.24 17:03:01 | 100 | 587,75 |
01.10.24 17:03:01 | 100 | 587,76 |
01.10.24 17:02:54 | 100 | 587,70 |
01.10.24 17:02:40 | 144 | 587,46 |
01.10.24 17:02:32 | 100 | 587,64 |
01.10.24 17:02:32 | 100 | 587,64 |
01.10.24 17:02:32 | 100 | 587,64 |
01.10.24 17:02:20 | 100 | 587,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:02:20 | 300 | 587,82 |
01.10.24 17:02:20 | 100 | 588,01 |
01.10.24 17:02:08 | 100 | 588,01 |
01.10.24 17:02:08 | 100 | 588,01 |
01.10.24 17:02:08 | 100 | 588,14 |
01.10.24 17:02:08 | 100 | 588,33 |
01.10.24 17:02:08 | 100 | 588,15 |
01.10.24 17:02:08 | 100 | 588,33 |
01.10.24 17:02:08 | 100 | 588,34 |
01.10.24 17:02:08 | 160 | 588,33 |
01.10.24 17:02:08 | 100 | 588,35 |
01.10.24 17:02:08 | 100 | 588,35 |
01.10.24 17:02:08 | 200 | 588,36 |
01.10.24 17:02:08 | 100 | 588,38 |
01.10.24 17:02:08 | 100 | 588,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:02:04 | 290 | 588,57 |
01.10.24 17:02:04 | 100 | 588,57 |
01.10.24 17:02:03 | 100 | 588,57 |
01.10.24 17:02:03 | 3,63 Tsd. | 588,38 |
01.10.24 17:01:44 | 100 | 588,66 |
01.10.24 17:01:44 | 100 | 588,57 |
01.10.24 17:01:44 | 100 | 588,57 |
01.10.24 17:01:41 | 100 | 588,50 |
01.10.24 17:01:31 | 100 | 588,47 |
01.10.24 17:01:28 | 100 | 588,44 |
01.10.24 17:01:28 | 100 | 588,47 |
01.10.24 17:01:28 | 100 | 588,47 |
01.10.24 17:01:28 | 100 | 588,47 |
01.10.24 17:01:28 | 100 | 588,47 |
01.10.24 17:01:28 | 100 | 588,48 |