UnitedHealth Group Inc
WKN 869561 | ISIN US91324P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:09:00 | 100 | 587,50 |
01.10.24 17:09:00 | 100 | 587,50 |
01.10.24 17:09:00 | 100 | 587,50 |
01.10.24 17:09:00 | 200 | 587,50 |
01.10.24 17:08:48 | 100 | 587,56 |
01.10.24 17:08:48 | 100 | 587,56 |
01.10.24 17:08:48 | 110 | 587,56 |
01.10.24 17:08:29 | 100 | 587,38 |
01.10.24 17:08:23 | 100 | 587,29 |
01.10.24 17:08:21 | 100 | 587,40 |
01.10.24 17:08:21 | 100 | 587,29 |
01.10.24 17:08:21 | 100 | 587,24 |
01.10.24 17:08:18 | 100 | 587,40 |
01.10.24 17:08:16 | 100 | 587,40 |
01.10.24 17:08:12 | 100 | 587,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:08:12 | 100 | 587,40 |
01.10.24 17:08:12 | 200 | 587,40 |
01.10.24 17:08:11 | 100 | 587,40 |
01.10.24 17:08:11 | 100 | 587,40 |
01.10.24 17:08:11 | 100 | 587,40 |
01.10.24 17:08:11 | 100 | 587,40 |
01.10.24 17:08:07 | 200 | 587,40 |
01.10.24 17:08:07 | 200 | 587,29 |
01.10.24 17:08:06 | 100 | 587,40 |
01.10.24 17:08:06 | 162 | 587,32 |
01.10.24 17:08:06 | 200 | 587,40 |
01.10.24 17:08:06 | 100 | 587,40 |
01.10.24 17:08:06 | 100 | 587,40 |
01.10.24 17:08:06 | 200 | 587,40 |
01.10.24 17:08:06 | 100 | 587,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:08:06 | 100 | 587,41 |
01.10.24 17:08:06 | 100 | 587,41 |
01.10.24 17:07:15 | 184 | 587,50 |
01.10.24 17:06:49 | 100 | 587,49 |
01.10.24 17:06:37 | 100 | 587,49 |
01.10.24 17:06:37 | 100 | 587,49 |
01.10.24 17:06:37 | 100 | 587,50 |
01.10.24 17:06:37 | 100 | 587,49 |
01.10.24 17:06:37 | 100 | 587,45 |
01.10.24 17:06:37 | 100 | 587,47 |
01.10.24 17:06:36 | 100 | 587,23 |
01.10.24 17:06:30 | 100 | 587,21 |
01.10.24 17:06:29 | 100 | 587,21 |
01.10.24 17:06:29 | 100 | 587,25 |
01.10.24 17:06:25 | 100 | 587,43 |