Sysco Corp
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:38 | 100 | 76,9000 |
20.12.24 21:59:38 | 141 | 76,9000 |
20.12.24 21:59:37 | 100 | 76,9000 |
20.12.24 21:59:37 | 100 | 76,8950 |
20.12.24 21:59:37 | 100 | 76,8950 |
20.12.24 21:59:37 | 100 | 76,8950 |
20.12.24 21:59:37 | 116 | 76,9000 |
20.12.24 21:59:37 | 200 | 76,9000 |
20.12.24 21:59:37 | 100 | 76,9000 |
20.12.24 21:59:37 | 100 | 76,9000 |
20.12.24 21:59:37 | 100 | 76,9000 |
20.12.24 21:59:37 | 100 | 76,9000 |
20.12.24 21:59:37 | 116 | 76,9000 |
20.12.24 21:59:37 | 600 | 76,9000 |
20.12.24 21:59:36 | 100 | 76,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:35 | 200 | 76,9000 |
20.12.24 21:59:35 | 177 | 76,9000 |
20.12.24 21:59:35 | 319 | 76,9000 |
20.12.24 21:59:35 | 100 | 76,9000 |
20.12.24 21:59:34 | 100 | 76,9000 |
20.12.24 21:59:34 | 100 | 76,9000 |
20.12.24 21:59:34 | 170 | 76,9000 |
20.12.24 21:59:34 | 100 | 76,9000 |
20.12.24 21:59:34 | 120 | 76,9000 |
20.12.24 21:59:34 | 200 | 76,9000 |
20.12.24 21:59:34 | 300 | 76,9000 |
20.12.24 21:59:33 | 180 | 76,9000 |
20.12.24 21:59:33 | 200 | 76,9000 |
20.12.24 21:59:32 | 100 | 76,9000 |
20.12.24 21:59:32 | 100 | 76,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:32 | 100 | 76,9000 |
20.12.24 21:59:32 | 100 | 76,9000 |
20.12.24 21:59:32 | 100 | 76,9000 |
20.12.24 21:59:32 | 100 | 76,9000 |
20.12.24 21:59:32 | 115 | 76,9000 |
20.12.24 21:59:32 | 100 | 76,8900 |
20.12.24 21:59:32 | 100 | 76,9000 |
20.12.24 21:59:32 | 100 | 76,9000 |
20.12.24 21:59:32 | 100 | 76,9000 |
20.12.24 21:59:32 | 447 | 76,8900 |
20.12.24 21:59:32 | 100 | 76,8900 |
20.12.24 21:59:32 | 844 | 76,8900 |
20.12.24 21:59:32 | 100 | 76,8900 |
20.12.24 21:59:32 | 100 | 76,9000 |
20.12.24 21:59:32 | 100 | 76,9000 |