Sysco Corp
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:22 | 100 | 74,5350 |
06.06.25 21:59:22 | 100 | 74,5350 |
06.06.25 21:59:22 | 218 | 74,5350 |
06.06.25 21:59:22 | 200 | 74,5350 |
06.06.25 21:59:22 | 100 | 74,5350 |
06.06.25 21:59:21 | 100 | 74,5350 |
06.06.25 21:59:20 | 100 | 74,5350 |
06.06.25 21:59:20 | 100 | 74,5350 |
06.06.25 21:59:20 | 100 | 74,5350 |
06.06.25 21:59:20 | 100 | 74,5350 |
06.06.25 21:59:20 | 138 | 74,5350 |
06.06.25 21:59:20 | 105 | 74,5350 |
06.06.25 21:59:20 | 200 | 74,5350 |
06.06.25 21:59:20 | 100 | 74,5350 |
06.06.25 21:59:20 | 100 | 74,5350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:20 | 100 | 74,5350 |
06.06.25 21:59:20 | 100 | 74,5350 |
06.06.25 21:59:20 | 100 | 74,5350 |
06.06.25 21:59:20 | 100 | 74,5350 |
06.06.25 21:59:20 | 100 | 74,5350 |
06.06.25 21:59:20 | 100 | 74,5350 |
06.06.25 21:59:20 | 100 | 74,5400 |
06.06.25 21:59:20 | 412 | 74,5400 |
06.06.25 21:59:20 | 622 | 74,5400 |
06.06.25 21:59:20 | 300 | 74,5450 |
06.06.25 21:59:20 | 200 | 74,5450 |
06.06.25 21:59:19 | 100 | 74,5450 |
06.06.25 21:59:19 | 200 | 74,5450 |
06.06.25 21:59:19 | 100 | 74,5450 |
06.06.25 21:59:19 | 100 | 74,5450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:18 | 100 | 74,5450 |
06.06.25 21:59:18 | 100 | 74,5450 |
06.06.25 21:59:18 | 100 | 74,5450 |
06.06.25 21:59:18 | 100 | 74,5450 |
06.06.25 21:59:18 | 100 | 74,5450 |
06.06.25 21:59:18 | 100 | 74,5450 |
06.06.25 21:59:18 | 100 | 74,5450 |
06.06.25 21:59:18 | 100 | 74,5450 |
06.06.25 21:59:18 | 100 | 74,5450 |
06.06.25 21:59:18 | 107 | 74,5450 |
06.06.25 21:59:18 | 100 | 74,5450 |
06.06.25 21:59:18 | 137 | 74,5450 |
06.06.25 21:59:18 | 100 | 74,5450 |
06.06.25 21:59:18 | 100 | 74,5450 |
06.06.25 21:59:18 | 100 | 74,5400 |