Sysco Corp
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:32:13 | 100 | 74,8000 |
17:32:03 | 100 | 74,7950 |
17:31:58 | 100 | 74,7950 |
17:31:45 | 100 | 74,7950 |
17:31:39 | 100 | 74,8000 |
17:31:38 | 100 | 74,8000 |
17:31:38 | 100 | 74,8000 |
17:31:36 | 100 | 74,7800 |
17:31:36 | 100 | 74,7800 |
17:31:36 | 100 | 74,7900 |
17:31:18 | 100 | 74,7800 |
17:31:18 | 100 | 74,7800 |
17:31:05 | 100 | 74,7950 |
17:31:02 | 100 | 74,8000 |
17:31:02 | 100 | 74,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:31:02 | 100 | 74,8000 |
17:31:02 | 100 | 74,7900 |
17:30:56 | 100 | 74,8000 |
17:30:55 | 100 | 74,8100 |
17:30:50 | 100 | 74,8200 |
17:30:50 | 100 | 74,8200 |
17:30:50 | 200 | 74,8400 |
17:30:50 | 100 | 74,8400 |
17:30:50 | 100 | 74,8400 |
17:30:40 | 100 | 74,8400 |
17:30:40 | 100 | 74,8400 |
17:30:29 | 135 | 74,8450 |
17:30:28 | 100 | 74,8500 |
17:30:25 | 100 | 74,8500 |
17:30:25 | 100 | 74,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:30:13 | 439 | 74,8201 |
17:30:02 | 100 | 74,8300 |
17:29:57 | 100 | 74,8200 |
17:29:57 | 100 | 74,8200 |
17:29:44 | 100 | 74,8150 |
17:29:33 | 160 | 74,8000 |
17:29:33 | 100 | 74,8000 |
17:29:29 | 100 | 74,8000 |
17:29:26 | 100 | 74,8100 |
17:29:21 | 100 | 74,8100 |
17:29:21 | 100 | 74,8100 |
17:29:21 | 100 | 74,8100 |
17:29:04 | 100 | 74,8100 |
17:28:48 | 100 | 74,7900 |
17:28:48 | 100 | 74,7900 |