Sysco Corp
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:12 | 100 | 75,47 |
21:59:12 | 188 | 75,47 |
21:59:12 | 100 | 75,47 |
21:59:12 | 100 | 75,47 |
21:59:12 | 100 | 75,48 |
21:59:12 | 100 | 75,47 |
21:59:12 | 104 | 75,47 |
21:59:12 | 100 | 75,47 |
21:59:12 | 200 | 75,47 |
21:59:12 | 263 | 75,48 |
21:59:11 | 100 | 75,49 |
21:59:11 | 100 | 75,49 |
21:59:11 | 100 | 75,48 |
21:59:10 | 200 | 75,47 |
21:59:10 | 100 | 75,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:10 | 100 | 75,48 |
21:59:09 | 100 | 75,48 |
21:59:09 | 100 | 75,48 |
21:59:09 | 100 | 75,48 |
21:59:09 | 100 | 75,49 |
21:59:09 | 192 | 75,49 |
21:59:09 | 100 | 75,49 |
21:59:09 | 3,24 Tsd. | 75,49 |
21:59:09 | 200 | 75,49 |
21:59:08 | 100 | 75,50 |
21:59:08 | 100 | 75,50 |
21:59:08 | 200 | 75,50 |
21:59:07 | 100 | 75,50 |
21:59:07 | 100 | 75,50 |
21:59:07 | 200 | 75,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:07 | 100 | 75,50 |
21:59:06 | 100 | 75,49 |
21:59:06 | 300 | 75,49 |
21:59:06 | 100 | 75,50 |
21:59:06 | 100 | 75,50 |
21:59:05 | 100 | 75,50 |
21:59:05 | 200 | 75,50 |
21:59:05 | 100 | 75,50 |
21:59:05 | 100 | 75,50 |
21:59:05 | 100 | 75,50 |
21:59:05 | 101 | 75,50 |
21:59:05 | 100 | 75,50 |
21:59:05 | 100 | 75,50 |
21:59:05 | 100 | 75,50 |
21:59:05 | 100 | 75,50 |