Sysco Corp
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:42:20 | 100 | 76,0600 |
16:42:20 | 100 | 76,0600 |
16:42:20 | 100 | 76,0600 |
16:42:20 | 100 | 76,0600 |
16:42:20 | 100 | 76,0600 |
16:42:20 | 100 | 76,0700 |
16:42:20 | 200 | 76,0700 |
16:42:20 | 200 | 76,0700 |
16:42:20 | 2,99 Tsd. | 76,1050 |
16:42:10 | 100 | 76,0900 |
16:42:08 | 700 | 76,1000 |
16:42:07 | 100 | 76,0800 |
16:42:07 | 300 | 76,1300 |
16:42:07 | 100 | 76,0700 |
16:42:07 | 496 | 76,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:42:07 | 200 | 76,0700 |
16:42:07 | 200 | 76,0800 |
16:42:07 | 200 | 76,0900 |
16:42:07 | 100 | 76,1300 |
16:42:07 | 117 | 76,0900 |
16:42:07 | 100 | 76,1000 |
16:42:07 | 220 | 76,1100 |
16:42:07 | 300 | 76,1200 |
16:42:07 | 100 | 76,0900 |
16:42:07 | 100 | 76,1000 |
16:42:07 | 100 | 76,1300 |
16:42:07 | 100 | 76,1000 |
16:42:07 | 100 | 76,1000 |
16:42:07 | 100 | 76,1100 |
16:42:07 | 100 | 76,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:42:07 | 200 | 76,1200 |
16:42:07 | 100 | 76,1100 |
16:42:07 | 100 | 76,1300 |
16:42:07 | 100 | 76,1300 |
16:41:56 | 100 | 76,1300 |
16:41:53 | 134 | 76,1200 |
16:41:52 | 100 | 76,1350 |
16:41:48 | 100 | 76,1450 |
16:41:48 | 100 | 76,1300 |
16:41:48 | 254 | 76,1300 |
16:41:48 | 100 | 76,1400 |
16:41:48 | 100 | 76,1400 |
16:41:48 | 214 | 76,1400 |
16:41:34 | 157 | 76,1500 |
16:41:30 | 100 | 76,1700 |