Sysco Corp
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:25 | 100 | 76,9000 |
20.12.24 21:59:24 | 100 | 76,9000 |
20.12.24 21:59:24 | 100 | 76,9000 |
20.12.24 21:59:24 | 1,20 Tsd. | 76,9000 |
20.12.24 21:59:24 | 106 | 76,9100 |
20.12.24 21:59:24 | 100 | 76,9100 |
20.12.24 21:59:22 | 100 | 76,9000 |
20.12.24 21:59:21 | 100 | 76,9000 |
20.12.24 21:59:21 | 100 | 76,9050 |
20.12.24 21:59:21 | 100 | 76,9100 |
20.12.24 21:59:21 | 100 | 76,9000 |
20.12.24 21:59:21 | 3,63 Tsd. | 76,9000 |
20.12.24 21:59:21 | 200 | 76,9100 |
20.12.24 21:59:20 | 100 | 76,9100 |
20.12.24 21:59:20 | 100 | 76,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:20 | 368 | 76,9200 |
20.12.24 21:59:20 | 100 | 76,9100 |
20.12.24 21:59:20 | 100 | 76,9000 |
20.12.24 21:59:20 | 111 | 76,9000 |
20.12.24 21:59:20 | 100 | 76,9000 |
20.12.24 21:59:20 | 100 | 76,9100 |
20.12.24 21:59:20 | 100 | 76,9100 |
20.12.24 21:59:19 | 100 | 76,9100 |
20.12.24 21:59:19 | 100 | 76,9100 |
20.12.24 21:59:19 | 100 | 76,9000 |
20.12.24 21:59:19 | 100 | 76,9000 |
20.12.24 21:59:18 | 420 | 76,8900 |
20.12.24 21:59:17 | 277 | 76,9000 |
20.12.24 21:59:16 | 100 | 76,9000 |
20.12.24 21:59:16 | 100 | 76,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:16 | 100 | 76,8900 |
20.12.24 21:59:16 | 100 | 76,9000 |
20.12.24 21:59:16 | 100 | 76,9000 |
20.12.24 21:59:16 | 104 | 76,8900 |
20.12.24 21:59:16 | 137 | 76,9000 |
20.12.24 21:59:16 | 441 | 76,8900 |
20.12.24 21:59:16 | 100 | 76,9000 |
20.12.24 21:59:16 | 100 | 76,9000 |
20.12.24 21:59:16 | 100 | 76,9100 |
20.12.24 21:59:15 | 230 | 76,9100 |
20.12.24 21:59:15 | 100 | 76,9100 |
20.12.24 21:59:15 | 640 | 76,9100 |
20.12.24 21:59:15 | 200 | 76,9000 |
20.12.24 21:59:15 | 100 | 76,9100 |
20.12.24 21:59:14 | 200 | 76,9000 |