Sysco Corp
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:51 | 100 | 75,49 |
18.10.24 21:57:51 | 100 | 75,49 |
18.10.24 21:57:50 | 100 | 75,50 |
18.10.24 21:57:50 | 100 | 75,50 |
18.10.24 21:57:50 | 100 | 75,49 |
18.10.24 21:57:50 | 100 | 75,49 |
18.10.24 21:57:50 | 100 | 75,49 |
18.10.24 21:57:50 | 100 | 75,49 |
18.10.24 21:57:50 | 100 | 75,49 |
18.10.24 21:57:50 | 203 | 75,49 |
18.10.24 21:57:50 | 100 | 75,49 |
18.10.24 21:57:50 | 100 | 75,49 |
18.10.24 21:57:48 | 100 | 75,48 |
18.10.24 21:57:48 | 100 | 75,48 |
18.10.24 21:57:48 | 100 | 75,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:47 | 400 | 75,49 |
18.10.24 21:57:46 | 100 | 75,48 |
18.10.24 21:57:46 | 100 | 75,48 |
18.10.24 21:57:46 | 100 | 75,48 |
18.10.24 21:57:45 | 100 | 75,47 |
18.10.24 21:57:44 | 100 | 75,47 |
18.10.24 21:57:44 | 100 | 75,48 |
18.10.24 21:57:44 | 100 | 75,47 |
18.10.24 21:57:44 | 170 | 75,47 |
18.10.24 21:57:44 | 100 | 75,46 |
18.10.24 21:57:44 | 100 | 75,46 |
18.10.24 21:57:44 | 100 | 75,46 |
18.10.24 21:57:44 | 100 | 75,46 |
18.10.24 21:57:44 | 100 | 75,46 |
18.10.24 21:57:44 | 700 | 75,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:57:44 | 595 | 75,46 |
18.10.24 21:57:44 | 100 | 75,46 |
18.10.24 21:57:44 | 100 | 75,45 |
18.10.24 21:57:43 | 100 | 75,46 |
18.10.24 21:57:42 | 200 | 75,46 |
18.10.24 21:57:42 | 100 | 75,46 |
18.10.24 21:57:41 | 100 | 75,46 |
18.10.24 21:57:37 | 122 | 75,45 |
18.10.24 21:57:37 | 100 | 75,45 |
18.10.24 21:57:37 | 100 | 75,45 |
18.10.24 21:57:37 | 141 | 75,45 |
18.10.24 21:57:35 | 100 | 75,45 |
18.10.24 21:57:35 | 100 | 75,45 |
18.10.24 21:57:35 | 100 | 75,45 |
18.10.24 21:57:34 | 100 | 75,44 |