Sysco Corp
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:36:51 | 102 | 76,2400 |
16:36:51 | 600 | 76,2600 |
16:36:51 | 210 | 76,2500 |
16:36:51 | 237 | 76,2600 |
16:36:51 | 275 | 76,2600 |
16:36:51 | 306 | 76,2600 |
16:36:34 | 109 | 76,2510 |
16:36:31 | 100 | 76,2600 |
16:36:05 | 100 | 76,2500 |
16:36:04 | 2,71 Tsd. | 76,2596 |
16:36:02 | 100 | 76,2500 |
16:35:22 | 119 | 76,2700 |
16:35:22 | 100 | 76,2700 |
16:35:22 | 100 | 76,2700 |
16:34:38 | 100 | 76,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:34:27 | 139 | 76,2900 |
16:33:47 | 100 | 76,3000 |
16:33:47 | 100 | 76,3000 |
16:33:47 | 100 | 76,3000 |
16:33:47 | 100 | 76,3000 |
16:33:47 | 100 | 76,3100 |
16:33:47 | 100 | 76,3100 |
16:33:47 | 100 | 76,3100 |
16:33:41 | 100 | 76,3300 |
16:33:41 | 100 | 76,3200 |
16:33:41 | 100 | 76,3200 |
16:33:41 | 294 | 76,3200 |
16:33:19 | 551 | 76,3250 |
16:33:03 | 100 | 76,3300 |
16:33:03 | 100 | 76,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:33:02 | 100 | 76,3200 |
16:33:02 | 100 | 76,3200 |
16:33:02 | 100 | 76,3200 |
16:33:02 | 100 | 76,3200 |
16:33:02 | 125 | 76,3200 |
16:33:02 | 100 | 76,3200 |
16:33:02 | 120 | 76,3200 |
16:32:41 | 111 | 76,3126 |
16:32:38 | 385 | 76,3107 |
16:32:15 | 100 | 76,3000 |
16:32:08 | 100 | 76,3100 |
16:32:08 | 100 | 76,3100 |
16:32:05 | 100 | 76,3200 |
16:32:05 | 100 | 76,3200 |
16:32:05 | 100 | 76,3200 |