Sysco Corp
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:32 | 100 | 76,9000 |
20.12.24 21:59:32 | 100 | 76,8905 |
20.12.24 21:59:32 | 100 | 76,9000 |
20.12.24 21:59:32 | 100 | 76,9050 |
20.12.24 21:59:32 | 380 | 76,9000 |
20.12.24 21:59:32 | 400 | 76,8900 |
20.12.24 21:59:32 | 400 | 76,9000 |
20.12.24 21:59:31 | 300 | 76,8900 |
20.12.24 21:59:31 | 300 | 76,9000 |
20.12.24 21:59:31 | 100 | 76,8900 |
20.12.24 21:59:31 | 100 | 76,8900 |
20.12.24 21:59:31 | 200 | 76,9000 |
20.12.24 21:59:31 | 100 | 76,9000 |
20.12.24 21:59:31 | 100 | 76,9000 |
20.12.24 21:59:31 | 100 | 76,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:31 | 100 | 76,9000 |
20.12.24 21:59:31 | 300 | 76,9000 |
20.12.24 21:59:31 | 100 | 76,9000 |
20.12.24 21:59:31 | 179 | 76,8900 |
20.12.24 21:59:31 | 100 | 76,9000 |
20.12.24 21:59:31 | 154 | 76,9000 |
20.12.24 21:59:31 | 100 | 76,9000 |
20.12.24 21:59:31 | 100 | 76,9000 |
20.12.24 21:59:31 | 100 | 76,9000 |
20.12.24 21:59:31 | 100 | 76,9000 |
20.12.24 21:59:31 | 100 | 76,9000 |
20.12.24 21:59:31 | 100 | 76,9000 |
20.12.24 21:59:29 | 100 | 76,9000 |
20.12.24 21:59:29 | 127 | 76,9000 |
20.12.24 21:59:29 | 300 | 76,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:28 | 117 | 76,9100 |
20.12.24 21:59:27 | 100 | 76,9100 |
20.12.24 21:59:27 | 266 | 76,9000 |
20.12.24 21:59:27 | 100 | 76,9000 |
20.12.24 21:59:27 | 100 | 76,9000 |
20.12.24 21:59:27 | 100 | 76,9000 |
20.12.24 21:59:27 | 100 | 76,9000 |
20.12.24 21:59:27 | 200 | 76,9000 |
20.12.24 21:59:26 | 100 | 76,9000 |
20.12.24 21:59:26 | 100 | 76,9000 |
20.12.24 21:59:26 | 100 | 76,9100 |
20.12.24 21:59:25 | 100 | 76,9000 |
20.12.24 21:59:25 | 100 | 76,9000 |
20.12.24 21:59:25 | 100 | 76,8900 |
20.12.24 21:59:25 | 100 | 76,9000 |