Sysco Corp
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:49 | 369 | 76,9600 |
20.12.24 21:59:48 | 1,04 Tsd. | 76,9600 |
20.12.24 21:59:48 | 396 | 76,9600 |
20.12.24 21:59:48 | 100 | 76,9700 |
20.12.24 21:59:48 | 1,59 Tsd. | 76,9600 |
20.12.24 21:59:48 | 600 | 76,9600 |
20.12.24 21:59:48 | 100 | 76,9600 |
20.12.24 21:59:48 | 100 | 76,9600 |
20.12.24 21:59:48 | 100 | 76,9600 |
20.12.24 21:59:48 | 100 | 76,9600 |
20.12.24 21:59:48 | 100 | 76,9600 |
20.12.24 21:59:47 | 200 | 76,9600 |
20.12.24 21:59:47 | 100 | 76,9700 |
20.12.24 21:59:47 | 100 | 76,9650 |
20.12.24 21:59:47 | 200 | 76,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:47 | 100 | 76,9600 |
20.12.24 21:59:47 | 100 | 76,9700 |
20.12.24 21:59:47 | 100 | 76,9600 |
20.12.24 21:59:47 | 100 | 76,9600 |
20.12.24 21:59:47 | 100 | 76,9600 |
20.12.24 21:59:47 | 301 | 76,9600 |
20.12.24 21:59:47 | 135 | 76,9700 |
20.12.24 21:59:47 | 100 | 76,9800 |
20.12.24 21:59:47 | 100 | 76,9700 |
20.12.24 21:59:46 | 900 | 76,9800 |
20.12.24 21:59:46 | 100 | 76,9700 |
20.12.24 21:59:46 | 586 | 76,9500 |
20.12.24 21:59:46 | 675 | 76,9500 |
20.12.24 21:59:46 | 200 | 76,9500 |
20.12.24 21:59:46 | 200 | 76,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:46 | 800 | 76,9500 |
20.12.24 21:59:46 | 100 | 76,9400 |
20.12.24 21:59:46 | 150 | 76,9300 |
20.12.24 21:59:46 | 100 | 76,9300 |
20.12.24 21:59:46 | 100 | 76,9250 |
20.12.24 21:59:46 | 100 | 76,9300 |
20.12.24 21:59:46 | 100 | 76,9300 |
20.12.24 21:59:46 | 100 | 76,9300 |
20.12.24 21:59:46 | 100 | 76,9300 |
20.12.24 21:59:46 | 100 | 76,9300 |
20.12.24 21:59:46 | 100 | 76,9300 |
20.12.24 21:59:46 | 100 | 76,9300 |
20.12.24 21:59:46 | 100 | 76,9300 |
20.12.24 21:59:46 | 100 | 76,9300 |
20.12.24 21:59:46 | 100 | 76,9300 |