Sysco Corp
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:00:10 | 100 | 75,48 |
20:00:09 | 100 | 75,48 |
20:00:09 | 100 | 75,49 |
20:00:09 | 100 | 75,48 |
20:00:09 | 246 | 75,48 |
20:00:09 | 223 | 75,48 |
20:00:09 | 100 | 75,48 |
20:00:09 | 183 | 75,48 |
20:00:09 | 453 | 75,48 |
20:00:00 | 100 | 75,49 |
19:59:53 | 200 | 75,48 |
19:59:47 | 100 | 75,49 |
19:59:44 | 100 | 75,49 |
19:59:44 | 100 | 75,49 |
19:59:44 | 100 | 75,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:59:44 | 100 | 75,49 |
19:59:37 | 100 | 75,48 |
19:59:37 | 179 | 75,48 |
19:59:37 | 100 | 75,48 |
19:59:37 | 100 | 75,48 |
19:59:34 | 100 | 75,48 |
19:59:33 | 100 | 75,48 |
19:59:32 | 100 | 75,48 |
19:59:32 | 100 | 75,48 |
19:59:32 | 100 | 75,48 |
19:59:30 | 100 | 75,48 |
19:59:13 | 100 | 75,48 |
19:59:13 | 200 | 75,48 |
19:59:11 | 200 | 75,48 |
19:59:09 | 100 | 75,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:59:09 | 100 | 75,48 |
19:59:08 | 200 | 75,48 |
19:59:08 | 100 | 75,48 |
19:59:00 | 100 | 75,48 |
19:58:35 | 100 | 75,48 |
19:58:34 | 100 | 75,49 |
19:58:10 | 100 | 75,48 |
19:58:03 | 100 | 75,48 |
19:58:00 | 230 | 75,48 |
19:57:53 | 100 | 75,48 |
19:57:51 | 100 | 75,48 |
19:57:46 | 100 | 75,47 |
19:57:28 | 100 | 75,47 |
19:57:28 | 200 | 75,46 |
19:57:26 | 127 | 75,47 |