Sysco Corp
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:01:22 | 100 | 75,43 |
20:01:21 | 100 | 75,43 |
20:01:21 | 100 | 75,43 |
20:01:21 | 100 | 75,43 |
20:01:21 | 100 | 75,43 |
20:01:19 | 100 | 75,43 |
20:01:18 | 100 | 75,43 |
20:01:18 | 100 | 75,43 |
20:01:17 | 200 | 75,43 |
20:01:17 | 100 | 75,43 |
20:01:14 | 229 | 75,45 |
20:01:13 | 200 | 75,46 |
20:00:43 | 100 | 75,46 |
20:00:43 | 100 | 75,46 |
20:00:42 | 100 | 75,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:00:42 | 200 | 75,48 |
20:00:38 | 130 | 75,47 |
20:00:38 | 200 | 75,48 |
20:00:34 | 100 | 75,48 |
20:00:10 | 100 | 75,48 |
20:00:09 | 100 | 75,48 |
20:00:09 | 100 | 75,49 |
20:00:09 | 100 | 75,48 |
20:00:09 | 246 | 75,48 |
20:00:09 | 223 | 75,48 |
20:00:09 | 100 | 75,48 |
20:00:09 | 183 | 75,48 |
20:00:09 | 453 | 75,48 |
20:00:00 | 100 | 75,49 |
19:59:53 | 200 | 75,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:59:47 | 100 | 75,49 |
19:59:44 | 100 | 75,49 |
19:59:44 | 100 | 75,49 |
19:59:44 | 100 | 75,49 |
19:59:44 | 100 | 75,49 |
19:59:37 | 100 | 75,48 |
19:59:37 | 179 | 75,48 |
19:59:37 | 100 | 75,48 |
19:59:37 | 100 | 75,48 |
19:59:34 | 100 | 75,48 |
19:59:33 | 100 | 75,48 |
19:59:32 | 100 | 75,48 |
19:59:32 | 100 | 75,48 |
19:59:32 | 100 | 75,48 |
19:59:30 | 100 | 75,48 |