Sysco Corp
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:04:19 | 100 | 75,48 |
20:04:16 | 100 | 75,48 |
20:04:16 | 100 | 75,48 |
20:04:15 | 100 | 75,48 |
20:04:15 | 100 | 75,48 |
20:04:13 | 110 | 75,48 |
20:04:13 | 100 | 75,49 |
20:04:13 | 100 | 75,48 |
20:04:13 | 200 | 75,48 |
20:04:13 | 700 | 75,48 |
20:04:13 | 100 | 75,50 |
20:04:12 | 25,00 Tsd. | 75,50 |
20:03:48 | 225 | 75,50 |
20:03:48 | 100 | 75,49 |
20:03:48 | 206 | 75,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:02:55 | 100 | 75,48 |
20:02:35 | 100 | 75,48 |
20:02:33 | 100 | 75,48 |
20:02:28 | 112 | 75,47 |
20:01:56 | 100 | 75,46 |
20:01:56 | 126 | 75,46 |
20:01:30 | 100 | 75,46 |
20:01:26 | 100 | 75,44 |
20:01:25 | 100 | 75,43 |
20:01:22 | 100 | 75,43 |
20:01:21 | 100 | 75,43 |
20:01:21 | 100 | 75,43 |
20:01:21 | 100 | 75,43 |
20:01:21 | 100 | 75,43 |
20:01:19 | 100 | 75,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:01:18 | 100 | 75,43 |
20:01:18 | 100 | 75,43 |
20:01:17 | 200 | 75,43 |
20:01:17 | 100 | 75,43 |
20:01:14 | 229 | 75,45 |
20:01:13 | 200 | 75,46 |
20:00:43 | 100 | 75,46 |
20:00:43 | 100 | 75,46 |
20:00:42 | 100 | 75,47 |
20:00:42 | 200 | 75,48 |
20:00:38 | 130 | 75,47 |
20:00:38 | 200 | 75,48 |
20:00:34 | 100 | 75,48 |
20:00:10 | 100 | 75,48 |
20:00:09 | 100 | 75,48 |