Sysco Corp
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:55:47 | 109 | 75,47 |
19:55:47 | 100 | 75,47 |
19:54:48 | 100 | 75,47 |
19:54:47 | 100 | 75,48 |
19:54:47 | 204 | 75,48 |
19:54:47 | 144 | 75,48 |
19:54:47 | 109 | 75,48 |
19:54:42 | 502 | 75,49 |
19:54:25 | 100 | 75,48 |
19:54:16 | 100 | 75,49 |
19:54:15 | 100 | 75,49 |
19:54:15 | 100 | 75,49 |
19:54:15 | 185 | 75,49 |
19:54:15 | 100 | 75,49 |
19:53:50 | 100 | 75,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:53:45 | 100 | 75,50 |
19:53:45 | 171 | 75,50 |
19:53:45 | 223 | 75,50 |
19:52:57 | 330 | 75,50 |
19:52:36 | 100 | 75,50 |
19:52:36 | 100 | 75,50 |
19:52:36 | 100 | 75,50 |
19:52:16 | 100 | 75,50 |
19:51:42 | 100 | 75,50 |
19:51:32 | 113 | 75,49 |
19:51:29 | 100 | 75,48 |
19:51:29 | 100 | 75,48 |
19:51:29 | 100 | 75,48 |
19:51:29 | 134 | 75,48 |
19:51:29 | 100 | 75,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:51:29 | 200 | 75,47 |
19:51:29 | 217 | 75,47 |
19:51:29 | 156 | 75,46 |
19:51:29 | 100 | 75,47 |
19:51:29 | 100 | 75,46 |
19:51:29 | 400 | 75,46 |
19:51:29 | 1,89 Tsd. | 75,47 |
19:51:07 | 100 | 75,49 |
19:51:07 | 100 | 75,50 |
19:51:07 | 183 | 75,50 |
19:51:07 | 229 | 75,50 |
19:51:07 | 200 | 75,50 |
19:51:07 | 294 | 75,50 |
19:51:07 | 100 | 75,51 |
19:50:59 | 100 | 75,51 |