Sysco Corp
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:57:40 | 347 | 74,62 |
23.10.24 21:57:40 | 100 | 74,61 |
23.10.24 21:57:40 | 100 | 74,61 |
23.10.24 21:57:40 | 200 | 74,61 |
23.10.24 21:57:40 | 100 | 74,61 |
23.10.24 21:57:40 | 400 | 74,61 |
23.10.24 21:57:39 | 100 | 74,61 |
23.10.24 21:57:38 | 100 | 74,60 |
23.10.24 21:57:38 | 100 | 74,60 |
23.10.24 21:57:38 | 244 | 74,60 |
23.10.24 21:57:38 | 100 | 74,60 |
23.10.24 21:57:37 | 100 | 74,61 |
23.10.24 21:57:37 | 100 | 74,61 |
23.10.24 21:57:36 | 100 | 74,61 |
23.10.24 21:57:33 | 100 | 74,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:57:30 | 100 | 74,61 |
23.10.24 21:57:30 | 100 | 74,61 |
23.10.24 21:57:30 | 100 | 74,61 |
23.10.24 21:57:29 | 100 | 74,62 |
23.10.24 21:57:29 | 100 | 74,61 |
23.10.24 21:57:29 | 100 | 74,61 |
23.10.24 21:57:29 | 200 | 74,61 |
23.10.24 21:57:29 | 100 | 74,61 |
23.10.24 21:57:29 | 100 | 74,61 |
23.10.24 21:57:29 | 100 | 74,61 |
23.10.24 21:57:29 | 100 | 74,61 |
23.10.24 21:57:29 | 100 | 74,61 |
23.10.24 21:57:28 | 100 | 74,60 |
23.10.24 21:57:26 | 100 | 74,60 |
23.10.24 21:57:26 | 150 | 74,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:57:26 | 100 | 74,60 |
23.10.24 21:57:26 | 100 | 74,60 |
23.10.24 21:57:26 | 100 | 74,60 |
23.10.24 21:57:26 | 161 | 74,59 |
23.10.24 21:57:26 | 100 | 74,59 |
23.10.24 21:57:25 | 100 | 74,59 |
23.10.24 21:57:25 | 100 | 74,59 |
23.10.24 21:57:25 | 100 | 74,58 |
23.10.24 21:57:25 | 100 | 74,58 |
23.10.24 21:57:25 | 211 | 74,58 |
23.10.24 21:57:25 | 654 | 74,58 |
23.10.24 21:57:24 | 100 | 74,58 |
23.10.24 21:57:21 | 100 | 74,58 |
23.10.24 21:57:21 | 100 | 74,57 |
23.10.24 21:57:20 | 100 | 74,57 |