Sysco Corp
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:22:44 | 100 | 74,58 |
23.10.24 21:22:44 | 100 | 74,58 |
23.10.24 21:22:44 | 100 | 74,58 |
23.10.24 21:22:44 | 157 | 74,58 |
23.10.24 21:22:44 | 157 | 74,58 |
23.10.24 21:22:44 | 100 | 74,58 |
23.10.24 21:22:44 | 100 | 74,58 |
23.10.24 21:22:44 | 100 | 74,58 |
23.10.24 21:22:44 | 100 | 74,58 |
23.10.24 21:22:44 | 243 | 74,58 |
23.10.24 21:22:44 | 322 | 74,58 |
23.10.24 21:22:36 | 100 | 74,58 |
23.10.24 21:22:36 | 100 | 74,58 |
23.10.24 21:22:36 | 100 | 74,58 |
23.10.24 21:22:35 | 300 | 74,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:22:35 | 100 | 74,58 |
23.10.24 21:22:35 | 100 | 74,58 |
23.10.24 21:22:35 | 100 | 74,58 |
23.10.24 21:22:35 | 100 | 74,58 |
23.10.24 21:22:35 | 261 | 74,58 |
23.10.24 21:22:29 | 235 | 74,59 |
23.10.24 21:22:22 | 100 | 74,59 |
23.10.24 21:22:10 | 106 | 74,62 |
23.10.24 21:22:10 | 200 | 74,62 |
23.10.24 21:22:10 | 100 | 74,61 |
23.10.24 21:22:10 | 100 | 74,61 |
23.10.24 21:22:10 | 100 | 74,61 |
23.10.24 21:22:10 | 100 | 74,61 |
23.10.24 21:22:10 | 100 | 74,61 |
23.10.24 21:21:54 | 100 | 74,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:21:35 | 100 | 74,64 |
23.10.24 21:21:35 | 100 | 74,63 |
23.10.24 21:21:35 | 104 | 74,63 |
23.10.24 21:21:35 | 100 | 74,63 |
23.10.24 21:21:34 | 100 | 74,62 |
23.10.24 21:21:34 | 100 | 74,61 |
23.10.24 21:21:34 | 100 | 74,62 |
23.10.24 21:21:34 | 170 | 74,62 |
23.10.24 21:21:34 | 100 | 74,62 |
23.10.24 21:21:03 | 191 | 74,62 |
23.10.24 21:20:59 | 100 | 74,63 |
23.10.24 21:20:58 | 120 | 74,63 |
23.10.24 21:20:47 | 120 | 74,63 |
23.10.24 21:20:45 | 175 | 74,63 |
23.10.24 21:20:45 | 100 | 74,63 |