Sysco Corp
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:16:57 | 200 | 74,71 |
22.10.24 20:16:51 | 100 | 74,71 |
22.10.24 20:16:34 | 100 | 74,70 |
22.10.24 20:16:34 | 110 | 74,71 |
22.10.24 20:16:34 | 200 | 74,71 |
22.10.24 20:16:16 | 100 | 74,72 |
22.10.24 20:15:56 | 100 | 74,72 |
22.10.24 20:15:35 | 300 | 74,72 |
22.10.24 20:15:35 | 100 | 74,70 |
22.10.24 20:15:35 | 100 | 74,70 |
22.10.24 20:15:35 | 100 | 74,70 |
22.10.24 20:15:35 | 100 | 74,69 |
22.10.24 20:15:35 | 120 | 74,69 |
22.10.24 20:15:33 | 295 | 74,68 |
22.10.24 20:15:33 | 100 | 74,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:15:32 | 100 | 74,69 |
22.10.24 20:15:32 | 160 | 74,70 |
22.10.24 20:15:32 | 100 | 74,70 |
22.10.24 20:15:32 | 100 | 74,70 |
22.10.24 20:15:00 | 200 | 74,69 |
22.10.24 20:15:00 | 101 | 74,69 |
22.10.24 20:14:55 | 100 | 74,70 |
22.10.24 20:14:55 | 100 | 74,70 |
22.10.24 20:14:55 | 479 | 74,70 |
22.10.24 20:14:42 | 100 | 74,72 |
22.10.24 20:14:42 | 100 | 74,71 |
22.10.24 20:14:13 | 122 | 74,71 |
22.10.24 20:14:06 | 123 | 74,72 |
22.10.24 20:14:06 | 100 | 74,73 |
22.10.24 20:14:05 | 100 | 74,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:13:54 | 245 | 74,74 |
22.10.24 20:13:45 | 100 | 74,76 |
22.10.24 20:13:45 | 202 | 74,76 |
22.10.24 20:13:45 | 100 | 74,76 |
22.10.24 20:13:45 | 100 | 74,77 |
22.10.24 20:13:44 | 100 | 74,79 |
22.10.24 20:13:43 | 168 | 74,80 |
22.10.24 20:13:43 | 100 | 74,79 |
22.10.24 20:13:43 | 7,14 Tsd. | 74,81 |
22.10.24 20:13:43 | 200 | 74,80 |
22.10.24 20:13:43 | 200 | 74,80 |
22.10.24 20:13:43 | 200 | 74,80 |
22.10.24 20:13:43 | 100 | 74,80 |
22.10.24 20:13:43 | 100 | 74,79 |
22.10.24 20:13:43 | 100 | 74,79 |