Sysco Corp
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 18:30:59 | 159 | 76,7400 |
27.01.25 18:30:59 | 100 | 76,7300 |
27.01.25 18:30:59 | 200 | 76,7300 |
27.01.25 18:30:59 | 100 | 76,7400 |
27.01.25 18:30:59 | 100 | 76,7300 |
27.01.25 18:30:59 | 149 | 76,7300 |
27.01.25 18:30:59 | 100 | 76,7300 |
27.01.25 18:30:59 | 100 | 76,7400 |
27.01.25 18:30:59 | 100 | 76,7400 |
27.01.25 18:30:59 | 100 | 76,7400 |
27.01.25 18:30:59 | 100 | 76,7400 |
27.01.25 18:30:59 | 126 | 76,7400 |
27.01.25 18:30:59 | 100 | 76,7400 |
27.01.25 18:30:59 | 100 | 76,7400 |
27.01.25 18:30:59 | 100 | 76,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 18:30:59 | 200 | 76,7550 |
27.01.25 18:30:59 | 100 | 76,7550 |
27.01.25 18:30:55 | 200 | 76,7550 |
27.01.25 18:30:49 | 200 | 76,7500 |
27.01.25 18:30:46 | 100 | 76,7475 |
27.01.25 18:30:46 | 198 | 76,7400 |
27.01.25 18:30:46 | 100 | 76,7550 |
27.01.25 18:30:46 | 200 | 76,7400 |
27.01.25 18:30:46 | 199 | 76,7500 |
27.01.25 18:30:46 | 100 | 76,7400 |
27.01.25 18:30:46 | 100 | 76,7400 |
27.01.25 18:30:46 | 100 | 76,7400 |
27.01.25 18:30:46 | 100 | 76,7400 |
27.01.25 18:30:46 | 100 | 76,7400 |
27.01.25 18:30:46 | 100 | 76,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 18:30:46 | 100 | 76,7400 |
27.01.25 18:30:46 | 100 | 76,7400 |
27.01.25 18:30:46 | 100 | 76,7400 |
27.01.25 18:30:46 | 133 | 76,7500 |
27.01.25 18:30:46 | 100 | 76,7500 |
27.01.25 18:30:46 | 157 | 76,7400 |
27.01.25 18:30:46 | 343 | 76,7400 |
27.01.25 18:30:46 | 100 | 76,7400 |
27.01.25 18:30:46 | 100 | 76,7400 |
27.01.25 18:30:46 | 100 | 76,7400 |
27.01.25 18:30:46 | 100 | 76,7500 |
27.01.25 18:30:46 | 157 | 76,7500 |
27.01.25 18:30:46 | 200 | 76,7500 |
27.01.25 18:30:45 | 100 | 76,7600 |
27.01.25 18:30:39 | 300 | 76,7600 |