Sysco Corp
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:57:20 | 100 | 74,57 |
23.10.24 21:57:20 | 100 | 74,56 |
23.10.24 21:57:20 | 100 | 74,56 |
23.10.24 21:57:20 | 223 | 74,56 |
23.10.24 21:57:18 | 180 | 74,57 |
23.10.24 21:57:18 | 126 | 74,57 |
23.10.24 21:57:18 | 100 | 74,57 |
23.10.24 21:57:18 | 100 | 74,58 |
23.10.24 21:57:16 | 100 | 74,58 |
23.10.24 21:57:11 | 100 | 74,57 |
23.10.24 21:57:11 | 100 | 74,57 |
23.10.24 21:57:08 | 300 | 74,57 |
23.10.24 21:57:08 | 100 | 74,57 |
23.10.24 21:57:08 | 100 | 74,57 |
23.10.24 21:57:08 | 100 | 74,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:57:08 | 200 | 74,56 |
23.10.24 21:57:08 | 100 | 74,56 |
23.10.24 21:57:08 | 100 | 74,56 |
23.10.24 21:57:07 | 100 | 74,56 |
23.10.24 21:57:07 | 100 | 74,56 |
23.10.24 21:57:07 | 100 | 74,56 |
23.10.24 21:57:07 | 116 | 74,56 |
23.10.24 21:57:06 | 100 | 74,57 |
23.10.24 21:57:02 | 100 | 74,57 |
23.10.24 21:57:02 | 100 | 74,58 |
23.10.24 21:57:02 | 100 | 74,57 |
23.10.24 21:57:00 | 100 | 74,57 |
23.10.24 21:57:00 | 200 | 74,57 |
23.10.24 21:57:00 | 200 | 74,57 |
23.10.24 21:57:00 | 105 | 74,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:57:00 | 100 | 74,57 |
23.10.24 21:57:00 | 100 | 74,57 |
23.10.24 21:57:00 | 304 | 74,57 |
23.10.24 21:57:00 | 105 | 74,57 |
23.10.24 21:57:00 | 100 | 74,58 |
23.10.24 21:57:00 | 100 | 74,58 |
23.10.24 21:57:00 | 300 | 74,57 |
23.10.24 21:57:00 | 353 | 74,57 |
23.10.24 21:56:58 | 100 | 74,57 |
23.10.24 21:56:55 | 100 | 74,57 |
23.10.24 21:56:52 | 100 | 74,56 |
23.10.24 21:56:52 | 100 | 74,56 |
23.10.24 21:56:52 | 100 | 74,56 |
23.10.24 21:56:50 | 100 | 74,57 |
23.10.24 21:56:49 | 100 | 74,56 |