Sysco Corp
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:24:12 | 200 | 73,87 |
16:24:12 | 100 | 73,92 |
16:24:12 | 100 | 73,92 |
16:24:12 | 127 | 73,90 |
16:24:12 | 200 | 73,85 |
16:24:12 | 100 | 73,85 |
16:24:12 | 1,40 Tsd. | 73,92 |
16:24:12 | 500 | 73,91 |
16:24:12 | 100 | 73,82 |
16:24:12 | 100 | 73,82 |
16:24:12 | 100 | 73,87 |
16:24:12 | 100 | 73,83 |
16:24:12 | 100 | 73,82 |
16:24:12 | 100 | 73,85 |
16:24:11 | 100 | 73,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:24:11 | 100 | 73,83 |
16:24:11 | 100 | 73,83 |
16:24:11 | 100 | 73,82 |
16:24:11 | 100 | 73,82 |
16:24:11 | 100 | 73,82 |
16:24:11 | 401 | 73,85 |
16:24:11 | 100 | 73,86 |
16:24:11 | 100 | 73,85 |
16:24:11 | 100 | 73,85 |
16:24:11 | 100 | 73,85 |
16:24:11 | 100 | 73,85 |
16:24:11 | 100 | 73,86 |
16:24:11 | 100 | 73,85 |
16:24:11 | 100 | 73,85 |
16:24:11 | 100 | 73,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:24:11 | 300 | 73,86 |
16:24:11 | 100 | 73,86 |
16:24:11 | 100 | 73,86 |
16:24:11 | 100 | 73,86 |
16:24:11 | 200 | 73,86 |
16:24:11 | 100 | 73,88 |
16:24:11 | 172 | 73,92 |
16:24:11 | 100 | 73,94 |
16:24:11 | 200 | 73,95 |
16:24:11 | 157 | 73,90 |
16:24:11 | 100 | 73,90 |
16:24:11 | 246 | 73,90 |
16:24:11 | 113 | 73,90 |
16:24:11 | 200 | 73,90 |
16:24:11 | 200 | 73,90 |