Sysco Corp
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:56:38 | 114 | 74,56 |
23.10.24 21:56:38 | 200 | 74,56 |
23.10.24 21:56:38 | 200 | 74,56 |
23.10.24 21:56:37 | 300 | 74,56 |
23.10.24 21:56:37 | 100 | 74,55 |
23.10.24 21:56:36 | 100 | 74,55 |
23.10.24 21:56:36 | 100 | 74,55 |
23.10.24 21:56:36 | 100 | 74,56 |
23.10.24 21:56:36 | 100 | 74,57 |
23.10.24 21:56:36 | 254 | 74,56 |
23.10.24 21:56:36 | 100 | 74,56 |
23.10.24 21:56:31 | 100 | 74,57 |
23.10.24 21:56:29 | 100 | 74,57 |
23.10.24 21:56:29 | 100 | 74,57 |
23.10.24 21:56:29 | 100 | 74,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:56:29 | 100 | 74,57 |
23.10.24 21:56:29 | 100 | 74,57 |
23.10.24 21:56:29 | 200 | 74,57 |
23.10.24 21:56:27 | 100 | 74,56 |
23.10.24 21:56:27 | 155 | 74,56 |
23.10.24 21:56:27 | 100 | 74,57 |
23.10.24 21:56:23 | 100 | 74,56 |
23.10.24 21:56:21 | 200 | 74,57 |
23.10.24 21:56:21 | 100 | 74,57 |
23.10.24 21:56:21 | 300 | 74,57 |
23.10.24 21:56:21 | 100 | 74,57 |
23.10.24 21:56:18 | 100 | 74,56 |
23.10.24 21:56:18 | 100 | 74,56 |
23.10.24 21:56:18 | 100 | 74,57 |
23.10.24 21:56:18 | 100 | 74,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:56:18 | 100 | 74,57 |
23.10.24 21:56:18 | 100 | 74,57 |
23.10.24 21:56:17 | 100 | 74,58 |
23.10.24 21:56:17 | 100 | 74,58 |
23.10.24 21:56:17 | 100 | 74,57 |
23.10.24 21:56:17 | 100 | 74,58 |
23.10.24 21:56:17 | 100 | 74,58 |
23.10.24 21:56:17 | 100 | 74,58 |
23.10.24 21:56:17 | 100 | 74,58 |
23.10.24 21:56:17 | 100 | 74,58 |
23.10.24 21:56:17 | 100 | 74,58 |
23.10.24 21:56:17 | 100 | 74,59 |
23.10.24 21:56:16 | 111 | 74,59 |
23.10.24 21:56:16 | 264 | 74,59 |
23.10.24 21:56:10 | 100 | 74,59 |