Sysco Corp
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:08:21 | 100 | 74,56 |
23.10.24 21:08:21 | 343 | 74,54 |
23.10.24 21:08:20 | 300 | 74,54 |
23.10.24 21:08:15 | 153 | 74,53 |
23.10.24 21:08:15 | 428 | 74,53 |
23.10.24 21:08:14 | 136 | 74,55 |
23.10.24 21:08:14 | 100 | 74,55 |
23.10.24 21:08:14 | 200 | 74,54 |
23.10.24 21:08:14 | 100 | 74,54 |
23.10.24 21:08:14 | 100 | 74,55 |
23.10.24 21:08:14 | 183 | 74,54 |
23.10.24 21:08:13 | 100 | 74,55 |
23.10.24 21:08:13 | 100 | 74,55 |
23.10.24 21:08:13 | 100 | 74,55 |
23.10.24 21:08:13 | 100 | 74,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:08:13 | 100 | 74,53 |
23.10.24 21:08:13 | 100 | 74,56 |
23.10.24 21:08:13 | 100 | 74,54 |
23.10.24 21:08:13 | 100 | 74,53 |
23.10.24 21:08:13 | 100 | 74,53 |
23.10.24 21:08:13 | 200 | 74,53 |
23.10.24 21:08:13 | 200 | 74,54 |
23.10.24 21:08:13 | 100 | 74,54 |
23.10.24 21:08:13 | 100 | 74,54 |
23.10.24 21:08:13 | 275 | 74,54 |
23.10.24 21:08:13 | 600 | 74,55 |
23.10.24 21:08:13 | 700 | 74,55 |
23.10.24 21:08:13 | 183 | 74,55 |
23.10.24 21:08:13 | 492 | 74,55 |
23.10.24 21:08:13 | 700 | 74,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:08:13 | 100 | 74,55 |
23.10.24 21:08:13 | 100 | 74,53 |
23.10.24 21:08:13 | 825 | 74,54 |
23.10.24 21:08:12 | 275 | 74,53 |
23.10.24 21:08:12 | 100 | 74,54 |
23.10.24 21:08:12 | 611 | 74,53 |
23.10.24 21:08:12 | 305 | 74,53 |
23.10.24 21:08:12 | 100 | 74,55 |
23.10.24 21:08:12 | 152 | 74,53 |
23.10.24 21:08:12 | 184 | 74,54 |
23.10.24 21:08:12 | 175 | 74,53 |
23.10.24 21:08:10 | 100 | 74,54 |
23.10.24 21:08:10 | 184 | 74,53 |
23.10.24 21:08:10 | 237 | 74,53 |
23.10.24 21:08:10 | 123 | 74,53 |