Sysco Corp
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:17:24 | 226 | 74,61 |
23.10.24 21:17:24 | 210 | 74,61 |
23.10.24 21:16:58 | 100 | 74,62 |
23.10.24 21:16:57 | 478 | 74,61 |
23.10.24 21:16:51 | 100 | 74,62 |
23.10.24 21:16:51 | 100 | 74,62 |
23.10.24 21:16:50 | 100 | 74,62 |
23.10.24 21:16:47 | 100 | 74,63 |
23.10.24 21:16:46 | 100 | 74,62 |
23.10.24 21:16:46 | 100 | 74,62 |
23.10.24 21:16:46 | 100 | 74,62 |
23.10.24 21:16:46 | 100 | 74,62 |
23.10.24 21:16:46 | 100 | 74,61 |
23.10.24 21:16:39 | 120 | 74,62 |
23.10.24 21:16:24 | 100 | 74,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:16:21 | 100 | 74,63 |
23.10.24 21:16:20 | 100 | 74,62 |
23.10.24 21:16:19 | 100 | 74,62 |
23.10.24 21:16:19 | 130 | 74,62 |
23.10.24 21:16:19 | 100 | 74,62 |
23.10.24 21:16:19 | 100 | 74,62 |
23.10.24 21:16:17 | 100 | 74,63 |
23.10.24 21:16:17 | 158 | 74,63 |
23.10.24 21:15:58 | 100 | 74,62 |
23.10.24 21:15:47 | 100 | 74,64 |
23.10.24 21:15:46 | 207 | 74,63 |
23.10.24 21:15:40 | 100 | 74,62 |
23.10.24 21:15:29 | 100 | 74,63 |
23.10.24 21:14:57 | 100 | 74,62 |
23.10.24 21:14:56 | 100 | 74,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:14:56 | 100 | 74,61 |
23.10.24 21:14:56 | 100 | 74,60 |
23.10.24 21:14:56 | 100 | 74,60 |
23.10.24 21:14:56 | 100 | 74,60 |
23.10.24 21:14:56 | 100 | 74,60 |
23.10.24 21:14:56 | 100 | 74,60 |
23.10.24 21:14:55 | 100 | 74,59 |
23.10.24 21:14:53 | 100 | 74,58 |
23.10.24 21:14:53 | 100 | 74,58 |
23.10.24 21:14:52 | 100 | 74,59 |
23.10.24 21:14:52 | 100 | 74,60 |
23.10.24 21:14:52 | 300 | 74,60 |
23.10.24 21:14:52 | 100 | 74,61 |
23.10.24 21:14:52 | 120 | 74,61 |
23.10.24 21:14:30 | 100 | 74,62 |