Sysco Corp
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:33:56 | 100 | 76,0800 |
16:33:55 | 100 | 76,0750 |
16:33:55 | 100 | 76,0800 |
16:33:55 | 100 | 76,0800 |
16:33:55 | 100 | 76,0800 |
16:33:55 | 216 | 76,0800 |
16:33:55 | 162 | 76,0800 |
16:33:55 | 100 | 76,0800 |
16:33:40 | 100 | 76,1000 |
16:33:37 | 100 | 76,1000 |
16:33:37 | 100 | 76,1000 |
16:33:36 | 100 | 76,1100 |
16:33:33 | 100 | 76,1000 |
16:33:28 | 200 | 76,0900 |
16:33:28 | 200 | 76,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:33:28 | 202 | 76,0900 |
16:33:28 | 100 | 76,0900 |
16:33:28 | 100 | 76,0900 |
16:33:19 | 100 | 76,0900 |
16:33:18 | 193 | 76,1100 |
16:33:18 | 100 | 76,1100 |
16:33:18 | 100 | 76,1100 |
16:33:18 | 100 | 76,1100 |
16:33:18 | 100 | 76,1100 |
16:33:18 | 100 | 76,1100 |
16:33:18 | 100 | 76,1100 |
16:33:18 | 100 | 76,1100 |
16:33:18 | 100 | 76,1100 |
16:33:17 | 284 | 76,1100 |
16:33:15 | 100 | 76,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:33:15 | 300 | 76,1100 |
16:33:15 | 100 | 76,1200 |
16:33:09 | 100 | 76,1325 |
16:33:03 | 100 | 76,1250 |
16:33:03 | 200 | 76,1200 |
16:33:03 | 100 | 76,1200 |
16:33:03 | 100 | 76,1300 |
16:32:35 | 300 | 76,1200 |
16:32:31 | 100 | 76,1300 |
16:32:31 | 100 | 76,1200 |
16:32:29 | 100 | 76,1150 |
16:32:29 | 100 | 76,1150 |
16:32:29 | 100 | 76,1150 |
16:32:18 | 100 | 76,1100 |
16:32:14 | 100 | 76,1100 |