Sysco Corp
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:19:26 | 127 | 74,70 |
22.10.24 20:19:12 | 230 | 74,71 |
22.10.24 20:19:10 | 100 | 74,71 |
22.10.24 20:19:10 | 100 | 74,72 |
22.10.24 20:19:10 | 203 | 74,72 |
22.10.24 20:18:57 | 100 | 74,74 |
22.10.24 20:18:38 | 100 | 74,72 |
22.10.24 20:18:12 | 100 | 74,74 |
22.10.24 20:18:06 | 100 | 74,73 |
22.10.24 20:18:06 | 145 | 74,73 |
22.10.24 20:18:06 | 238 | 74,73 |
22.10.24 20:18:06 | 100 | 74,73 |
22.10.24 20:18:06 | 156 | 74,73 |
22.10.24 20:17:23 | 100 | 74,72 |
22.10.24 20:17:14 | 100 | 74,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:17:11 | 200 | 74,72 |
22.10.24 20:17:11 | 300 | 74,72 |
22.10.24 20:17:11 | 107 | 74,72 |
22.10.24 20:16:58 | 100 | 74,71 |
22.10.24 20:16:58 | 200 | 74,71 |
22.10.24 20:16:57 | 300 | 74,71 |
22.10.24 20:16:57 | 200 | 74,71 |
22.10.24 20:16:51 | 100 | 74,71 |
22.10.24 20:16:34 | 100 | 74,70 |
22.10.24 20:16:34 | 110 | 74,71 |
22.10.24 20:16:34 | 200 | 74,71 |
22.10.24 20:16:16 | 100 | 74,72 |
22.10.24 20:15:56 | 100 | 74,72 |
22.10.24 20:15:35 | 300 | 74,72 |
22.10.24 20:15:35 | 100 | 74,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:15:35 | 100 | 74,70 |
22.10.24 20:15:35 | 100 | 74,70 |
22.10.24 20:15:35 | 100 | 74,69 |
22.10.24 20:15:35 | 120 | 74,69 |
22.10.24 20:15:33 | 295 | 74,68 |
22.10.24 20:15:33 | 100 | 74,69 |
22.10.24 20:15:32 | 100 | 74,69 |
22.10.24 20:15:32 | 160 | 74,70 |
22.10.24 20:15:32 | 100 | 74,70 |
22.10.24 20:15:32 | 100 | 74,70 |
22.10.24 20:15:00 | 200 | 74,69 |
22.10.24 20:15:00 | 101 | 74,69 |
22.10.24 20:14:55 | 100 | 74,70 |
22.10.24 20:14:55 | 100 | 74,70 |
22.10.24 20:14:55 | 479 | 74,70 |