Sysco Corp
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:49:46 | 100 | 74,58 |
22.10.24 18:49:36 | 222 | 74,60 |
22.10.24 18:49:36 | 300 | 74,59 |
22.10.24 18:49:36 | 100 | 74,59 |
22.10.24 18:49:35 | 100 | 74,59 |
22.10.24 18:49:35 | 100 | 74,59 |
22.10.24 18:49:35 | 100 | 74,59 |
22.10.24 18:49:23 | 100 | 74,58 |
22.10.24 18:49:23 | 100 | 74,58 |
22.10.24 18:47:54 | 101 | 74,58 |
22.10.24 18:47:45 | 104 | 74,59 |
22.10.24 18:47:44 | 100 | 74,59 |
22.10.24 18:47:44 | 137 | 74,59 |
22.10.24 18:47:44 | 100 | 74,59 |
22.10.24 18:47:44 | 100 | 74,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:47:33 | 100 | 74,59 |
22.10.24 18:46:33 | 100 | 74,60 |
22.10.24 18:46:24 | 100 | 74,60 |
22.10.24 18:46:24 | 100 | 74,60 |
22.10.24 18:46:24 | 170 | 74,60 |
22.10.24 18:46:19 | 600 | 74,61 |
22.10.24 18:46:02 | 104 | 74,61 |
22.10.24 18:46:01 | 100 | 74,61 |
22.10.24 18:45:45 | 100 | 74,61 |
22.10.24 18:45:39 | 100 | 74,60 |
22.10.24 18:45:39 | 100 | 74,60 |
22.10.24 18:45:39 | 100 | 74,60 |
22.10.24 18:45:24 | 100 | 74,61 |
22.10.24 18:45:24 | 110 | 74,61 |
22.10.24 18:45:22 | 233 | 74,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:45:10 | 125 | 74,60 |
22.10.24 18:44:13 | 152 | 74,62 |
22.10.24 18:43:58 | 100 | 74,62 |
22.10.24 18:43:58 | 100 | 74,62 |
22.10.24 18:43:58 | 108 | 74,62 |
22.10.24 18:43:32 | 100 | 74,61 |
22.10.24 18:43:32 | 100 | 74,61 |
22.10.24 18:43:25 | 100 | 74,61 |
22.10.24 18:43:10 | 207 | 74,61 |
22.10.24 18:43:05 | 100 | 74,61 |
22.10.24 18:43:00 | 151 | 74,62 |
22.10.24 18:42:44 | 100 | 74,62 |
22.10.24 18:42:24 | 100 | 74,63 |
22.10.24 18:42:21 | 100 | 74,63 |
22.10.24 18:42:13 | 100 | 74,63 |