Sysco Corp
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:58:18 | 100 | 74,61 |
22.10.24 18:58:18 | 100 | 74,61 |
22.10.24 18:58:18 | 100 | 74,61 |
22.10.24 18:58:18 | 102 | 74,60 |
22.10.24 18:58:17 | 100 | 74,60 |
22.10.24 18:58:17 | 100 | 74,60 |
22.10.24 18:58:17 | 100 | 74,61 |
22.10.24 18:58:17 | 100 | 74,60 |
22.10.24 18:58:17 | 100 | 74,60 |
22.10.24 18:58:17 | 100 | 74,60 |
22.10.24 18:58:17 | 600 | 74,60 |
22.10.24 18:58:17 | 100 | 74,60 |
22.10.24 18:58:17 | 313 | 74,60 |
22.10.24 18:58:06 | 100 | 74,59 |
22.10.24 18:57:46 | 125 | 74,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:57:46 | 247 | 74,58 |
22.10.24 18:57:27 | 200 | 74,60 |
22.10.24 18:57:21 | 100 | 74,59 |
22.10.24 18:57:17 | 121 | 74,59 |
22.10.24 18:57:06 | 100 | 74,59 |
22.10.24 18:57:06 | 100 | 74,59 |
22.10.24 18:57:06 | 205 | 74,59 |
22.10.24 18:57:00 | 100 | 74,58 |
22.10.24 18:56:57 | 100 | 74,58 |
22.10.24 18:56:57 | 128 | 74,57 |
22.10.24 18:56:19 | 100 | 74,58 |
22.10.24 18:56:05 | 100 | 74,58 |
22.10.24 18:56:04 | 100 | 74,57 |
22.10.24 18:56:00 | 100 | 74,57 |
22.10.24 18:56:00 | 200 | 74,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:55:52 | 100 | 74,56 |
22.10.24 18:55:45 | 111 | 74,57 |
22.10.24 18:55:17 | 100 | 74,56 |
22.10.24 18:55:17 | 100 | 74,56 |
22.10.24 18:55:06 | 100 | 74,56 |
22.10.24 18:55:01 | 100 | 74,55 |
22.10.24 18:54:59 | 100 | 74,55 |
22.10.24 18:54:59 | 100 | 74,55 |
22.10.24 18:54:59 | 100 | 74,55 |
22.10.24 18:54:59 | 100 | 74,56 |
22.10.24 18:54:59 | 132 | 74,56 |
22.10.24 18:54:59 | 100 | 74,57 |
22.10.24 18:54:59 | 100 | 74,57 |
22.10.24 18:54:59 | 100 | 74,57 |
22.10.24 18:54:58 | 100 | 74,58 |