Sysco Corp
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:30:03 | 100 | 74,60 |
22.10.24 19:30:03 | 386 | 74,60 |
22.10.24 19:30:03 | 100 | 74,60 |
22.10.24 19:30:03 | 100 | 74,59 |
22.10.24 19:29:57 | 100 | 74,59 |
22.10.24 19:29:57 | 100 | 74,59 |
22.10.24 19:29:38 | 215 | 74,59 |
22.10.24 19:29:38 | 411 | 74,59 |
22.10.24 19:28:51 | 100 | 74,59 |
22.10.24 19:28:47 | 100 | 74,59 |
22.10.24 19:28:46 | 100 | 74,59 |
22.10.24 19:28:46 | 100 | 74,58 |
22.10.24 19:28:46 | 100 | 74,58 |
22.10.24 19:28:46 | 119 | 74,58 |
22.10.24 19:28:46 | 119 | 74,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:28:42 | 100 | 74,57 |
22.10.24 19:28:42 | 100 | 74,57 |
22.10.24 19:28:15 | 316 | 74,58 |
22.10.24 19:28:12 | 100 | 74,58 |
22.10.24 19:27:37 | 100 | 74,57 |
22.10.24 19:27:37 | 100 | 74,57 |
22.10.24 19:27:37 | 100 | 74,57 |
22.10.24 19:27:08 | 198 | 74,55 |
22.10.24 19:27:00 | 100 | 74,55 |
22.10.24 19:27:00 | 100 | 74,55 |
22.10.24 19:27:00 | 100 | 74,55 |
22.10.24 19:26:55 | 100 | 74,54 |
22.10.24 19:26:54 | 100 | 74,54 |
22.10.24 19:26:54 | 100 | 74,54 |
22.10.24 19:26:54 | 241 | 74,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:25:55 | 335 | 74,52 |
22.10.24 19:25:27 | 100 | 74,53 |
22.10.24 19:25:27 | 100 | 74,52 |
22.10.24 19:25:06 | 228 | 74,53 |
22.10.24 19:24:39 | 100 | 74,53 |
22.10.24 19:24:39 | 100 | 74,53 |
22.10.24 19:24:39 | 100 | 74,53 |
22.10.24 19:24:39 | 100 | 74,53 |
22.10.24 19:24:39 | 100 | 74,53 |
22.10.24 19:24:14 | 100 | 74,53 |
22.10.24 19:24:14 | 100 | 74,53 |
22.10.24 19:24:14 | 174 | 74,53 |
22.10.24 19:24:14 | 100 | 74,53 |
22.10.24 19:24:01 | 100 | 74,53 |
22.10.24 19:23:22 | 100 | 74,52 |