Sysco Corp
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:22:43 | 321 | 74,52 |
22.10.24 19:22:24 | 100 | 74,52 |
22.10.24 19:22:24 | 100 | 74,52 |
22.10.24 19:22:24 | 100 | 74,52 |
22.10.24 19:22:24 | 100 | 74,52 |
22.10.24 19:22:24 | 100 | 74,52 |
22.10.24 19:22:24 | 306 | 74,52 |
22.10.24 19:21:58 | 100 | 74,52 |
22.10.24 19:21:19 | 100 | 74,52 |
22.10.24 19:21:19 | 100 | 74,51 |
22.10.24 19:21:19 | 100 | 74,52 |
22.10.24 19:21:19 | 100 | 74,52 |
22.10.24 19:21:19 | 100 | 74,51 |
22.10.24 19:21:19 | 410 | 74,51 |
22.10.24 19:21:13 | 100 | 74,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:21:08 | 177 | 74,50 |
22.10.24 19:20:34 | 200 | 74,50 |
22.10.24 19:20:33 | 100 | 74,50 |
22.10.24 19:20:33 | 100 | 74,50 |
22.10.24 19:20:32 | 119 | 74,51 |
22.10.24 19:20:17 | 100 | 74,52 |
22.10.24 19:20:05 | 100 | 74,52 |
22.10.24 19:19:49 | 100 | 74,52 |
22.10.24 19:19:48 | 100 | 74,52 |
22.10.24 19:19:48 | 100 | 74,51 |
22.10.24 19:19:29 | 100 | 74,51 |
22.10.24 19:19:18 | 100 | 74,52 |
22.10.24 19:18:57 | 100 | 74,51 |
22.10.24 19:18:56 | 100 | 74,53 |
22.10.24 19:18:56 | 109 | 74,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:18:55 | 100 | 74,55 |
22.10.24 19:18:55 | 170 | 74,55 |
22.10.24 19:18:46 | 100 | 74,55 |
22.10.24 19:18:23 | 300 | 74,55 |
22.10.24 19:18:19 | 762 | 74,56 |
22.10.24 19:18:19 | 100 | 74,56 |
22.10.24 19:18:19 | 202 | 74,56 |
22.10.24 19:18:00 | 100 | 74,56 |
22.10.24 19:18:00 | 100 | 74,56 |
22.10.24 19:17:50 | 119 | 74,57 |
22.10.24 19:17:50 | 100 | 74,56 |
22.10.24 19:17:50 | 100 | 74,56 |
22.10.24 19:17:50 | 119 | 74,56 |
22.10.24 19:17:16 | 100 | 74,57 |
22.10.24 19:16:36 | 100 | 74,56 |