Sysco Corp
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:15:46 | 100 | 74,58 |
22.10.24 19:15:44 | 271 | 74,57 |
22.10.24 19:15:44 | 104 | 74,57 |
22.10.24 19:15:44 | 147 | 74,57 |
22.10.24 19:15:44 | 567 | 74,57 |
22.10.24 19:15:32 | 100 | 74,57 |
22.10.24 19:15:32 | 646 | 74,56 |
22.10.24 19:15:18 | 124 | 74,56 |
22.10.24 19:15:18 | 100 | 74,56 |
22.10.24 19:15:18 | 100 | 74,56 |
22.10.24 19:15:16 | 100 | 74,56 |
22.10.24 19:13:53 | 100 | 74,57 |
22.10.24 19:13:53 | 100 | 74,57 |
22.10.24 19:13:53 | 100 | 74,56 |
22.10.24 19:13:29 | 100 | 74,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:13:07 | 100 | 74,58 |
22.10.24 19:13:07 | 100 | 74,58 |
22.10.24 19:13:07 | 100 | 74,58 |
22.10.24 19:12:51 | 100 | 74,58 |
22.10.24 19:12:46 | 100 | 74,59 |
22.10.24 19:12:12 | 100 | 74,58 |
22.10.24 19:12:05 | 100 | 74,59 |
22.10.24 19:12:05 | 136 | 74,59 |
22.10.24 19:12:01 | 100 | 74,59 |
22.10.24 19:11:52 | 100 | 74,59 |
22.10.24 19:11:42 | 100 | 74,59 |
22.10.24 19:11:42 | 100 | 74,59 |
22.10.24 19:11:42 | 100 | 74,59 |
22.10.24 19:11:00 | 100 | 74,60 |
22.10.24 19:10:34 | 100 | 74,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:10:34 | 107 | 74,59 |
22.10.24 19:09:57 | 132 | 74,57 |
22.10.24 19:09:57 | 111 | 74,58 |
22.10.24 19:09:41 | 129 | 74,57 |
22.10.24 19:09:17 | 100 | 74,58 |
22.10.24 19:09:17 | 118 | 74,58 |
22.10.24 19:09:11 | 100 | 74,59 |
22.10.24 19:08:58 | 123 | 74,58 |
22.10.24 19:08:45 | 100 | 74,58 |
22.10.24 19:08:18 | 100 | 74,58 |
22.10.24 19:08:18 | 100 | 74,58 |
22.10.24 19:08:18 | 100 | 74,59 |
22.10.24 19:08:12 | 100 | 74,58 |
22.10.24 19:08:05 | 100 | 74,58 |
22.10.24 19:08:00 | 100 | 74,57 |