Sysco Corp
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:54:58 | 100 | 74,58 |
22.10.24 18:54:26 | 100 | 74,58 |
22.10.24 18:54:26 | 116 | 74,58 |
22.10.24 18:54:26 | 100 | 74,58 |
22.10.24 18:54:26 | 116 | 74,58 |
22.10.24 18:54:26 | 100 | 74,58 |
22.10.24 18:54:26 | 100 | 74,57 |
22.10.24 18:54:26 | 100 | 74,57 |
22.10.24 18:54:26 | 100 | 74,57 |
22.10.24 18:54:26 | 294 | 74,57 |
22.10.24 18:54:06 | 100 | 74,59 |
22.10.24 18:54:01 | 355 | 74,59 |
22.10.24 18:53:16 | 400 | 74,59 |
22.10.24 18:53:11 | 100 | 74,60 |
22.10.24 18:53:06 | 200 | 74,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:53:03 | 100 | 74,61 |
22.10.24 18:52:54 | 100 | 74,61 |
22.10.24 18:52:44 | 100 | 74,61 |
22.10.24 18:52:44 | 200 | 74,61 |
22.10.24 18:52:43 | 100 | 74,60 |
22.10.24 18:52:43 | 111 | 74,60 |
22.10.24 18:52:43 | 100 | 74,60 |
22.10.24 18:52:43 | 100 | 74,60 |
22.10.24 18:52:43 | 100 | 74,60 |
22.10.24 18:52:43 | 100 | 74,61 |
22.10.24 18:52:43 | 100 | 74,61 |
22.10.24 18:52:43 | 100 | 74,60 |
22.10.24 18:52:43 | 213 | 74,60 |
22.10.24 18:52:31 | 104 | 74,58 |
22.10.24 18:51:43 | 100 | 74,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:51:33 | 100 | 74,59 |
22.10.24 18:51:22 | 100 | 74,59 |
22.10.24 18:51:22 | 100 | 74,59 |
22.10.24 18:51:22 | 100 | 74,59 |
22.10.24 18:51:22 | 100 | 74,59 |
22.10.24 18:51:22 | 113 | 74,59 |
22.10.24 18:51:21 | 100 | 74,59 |
22.10.24 18:50:53 | 100 | 74,58 |
22.10.24 18:50:50 | 100 | 74,58 |
22.10.24 18:50:46 | 158 | 74,58 |
22.10.24 18:50:46 | 200 | 74,58 |
22.10.24 18:50:46 | 215 | 74,58 |
22.10.24 18:50:19 | 100 | 74,59 |
22.10.24 18:50:18 | 100 | 74,59 |
22.10.24 18:49:50 | 100 | 74,58 |