Sysco Corp
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:30:33 | 100 | 74,64 |
22.10.24 19:30:33 | 100 | 74,64 |
22.10.24 19:30:33 | 120 | 74,64 |
22.10.24 19:30:25 | 100 | 74,66 |
22.10.24 19:30:10 | 100 | 74,66 |
22.10.24 19:30:08 | 100 | 74,64 |
22.10.24 19:30:07 | 100 | 74,65 |
22.10.24 19:30:07 | 323 | 74,65 |
22.10.24 19:30:06 | 150 | 74,67 |
22.10.24 19:30:04 | 325 | 74,69 |
22.10.24 19:30:04 | 120 | 74,69 |
22.10.24 19:30:04 | 100 | 74,69 |
22.10.24 19:30:04 | 5,13 Tsd. | 74,69 |
22.10.24 19:30:04 | 200 | 74,65 |
22.10.24 19:30:04 | 300 | 74,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:30:04 | 100 | 74,65 |
22.10.24 19:30:04 | 300 | 74,68 |
22.10.24 19:30:04 | 100 | 74,67 |
22.10.24 19:30:04 | 200 | 74,68 |
22.10.24 19:30:04 | 100 | 74,65 |
22.10.24 19:30:04 | 100 | 74,65 |
22.10.24 19:30:04 | 100 | 74,65 |
22.10.24 19:30:04 | 100 | 74,65 |
22.10.24 19:30:04 | 100 | 74,65 |
22.10.24 19:30:04 | 100 | 74,68 |
22.10.24 19:30:04 | 100 | 74,65 |
22.10.24 19:30:04 | 100 | 74,68 |
22.10.24 19:30:04 | 100 | 74,68 |
22.10.24 19:30:04 | 100 | 74,68 |
22.10.24 19:30:04 | 100 | 74,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:30:04 | 100 | 74,65 |
22.10.24 19:30:04 | 100 | 74,65 |
22.10.24 19:30:04 | 100 | 74,67 |
22.10.24 19:30:04 | 100 | 74,67 |
22.10.24 19:30:04 | 100 | 74,67 |
22.10.24 19:30:04 | 100 | 74,65 |
22.10.24 19:30:04 | 100 | 74,65 |
22.10.24 19:30:04 | 300 | 74,65 |
22.10.24 19:30:04 | 100 | 74,67 |
22.10.24 19:30:04 | 100 | 74,67 |
22.10.24 19:30:04 | 300 | 74,67 |
22.10.24 19:30:04 | 100 | 74,64 |
22.10.24 19:30:04 | 100 | 74,67 |
22.10.24 19:30:04 | 100 | 74,67 |
22.10.24 19:30:04 | 200 | 74,63 |