Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:10:31 | 100 | 85,83 |
18.10.24 19:10:31 | 100 | 85,83 |
18.10.24 19:10:31 | 154 | 85,83 |
18.10.24 19:10:31 | 100 | 85,83 |
18.10.24 19:10:27 | 100 | 85,81 |
18.10.24 19:10:27 | 100 | 85,81 |
18.10.24 19:10:27 | 100 | 85,81 |
18.10.24 19:10:27 | 100 | 85,81 |
18.10.24 19:10:07 | 100 | 85,81 |
18.10.24 19:10:03 | 100 | 85,79 |
18.10.24 19:10:03 | 100 | 85,80 |
18.10.24 19:10:02 | 100 | 85,79 |
18.10.24 19:10:02 | 286 | 85,79 |
18.10.24 19:10:02 | 100 | 85,78 |
18.10.24 19:10:02 | 100 | 85,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:10:02 | 523 | 85,78 |
18.10.24 19:09:19 | 314 | 85,76 |
18.10.24 19:09:15 | 110 | 85,78 |
18.10.24 19:08:48 | 185 | 85,77 |
18.10.24 19:08:46 | 100 | 85,78 |
18.10.24 19:08:46 | 100 | 85,78 |
18.10.24 19:08:44 | 105 | 85,78 |
18.10.24 19:08:27 | 100 | 85,79 |
18.10.24 19:08:08 | 182 | 85,80 |
18.10.24 19:08:03 | 100 | 85,81 |
18.10.24 19:08:01 | 100 | 85,81 |
18.10.24 19:07:27 | 100 | 85,83 |
18.10.24 19:06:42 | 156 | 85,82 |
18.10.24 19:06:42 | 101 | 85,82 |
18.10.24 19:06:26 | 188 | 85,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:06:26 | 100 | 85,85 |
18.10.24 19:06:26 | 106 | 85,85 |
18.10.24 19:06:02 | 100 | 85,86 |
18.10.24 19:06:02 | 100 | 85,86 |
18.10.24 19:06:02 | 100 | 85,85 |
18.10.24 19:06:02 | 100 | 85,85 |
18.10.24 19:06:02 | 101 | 85,86 |
18.10.24 19:06:02 | 128 | 85,85 |
18.10.24 19:05:18 | 154 | 85,84 |
18.10.24 19:04:29 | 200 | 85,84 |
18.10.24 19:04:27 | 100 | 85,85 |
18.10.24 19:04:22 | 191 | 85,86 |
18.10.24 19:04:20 | 100 | 85,87 |
18.10.24 19:03:58 | 100 | 85,87 |
18.10.24 19:03:58 | 100 | 85,87 |