Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:25 | 100 | 81,4350 |
15:43:25 | 100 | 81,4350 |
15:43:25 | 100 | 81,4350 |
15:43:25 | 100 | 81,4350 |
15:43:25 | 100 | 81,4350 |
15:43:25 | 100 | 81,4350 |
15:43:25 | 100 | 81,4350 |
15:43:22 | 100 | 81,4350 |
15:43:20 | 100 | 81,4350 |
15:43:16 | 400 | 81,3700 |
15:43:16 | 100 | 81,3700 |
15:43:16 | 100 | 81,4500 |
15:43:16 | 100 | 81,4500 |
15:43:10 | 100 | 81,4500 |
15:43:10 | 100 | 81,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:10 | 106 | 81,4400 |
15:43:10 | 100 | 81,5050 |
15:43:10 | 100 | 81,5050 |
15:43:10 | 100 | 81,4600 |
15:43:10 | 500 | 81,4500 |
15:43:02 | 100 | 81,4500 |
15:42:59 | 100 | 81,5050 |
15:42:59 | 100 | 81,4900 |
15:42:59 | 100 | 81,5200 |
15:42:59 | 100 | 81,5000 |
15:42:59 | 300 | 81,5000 |
15:42:58 | 100 | 81,5000 |
15:42:58 | 100 | 81,4900 |
15:42:58 | 100 | 81,5000 |
15:42:58 | 100 | 81,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:42:57 | 100 | 81,4900 |
15:42:57 | 100 | 81,5800 |
15:42:57 | 117 | 81,5800 |
15:42:50 | 100 | 81,4900 |
15:42:47 | 100 | 81,4900 |
15:42:47 | 100 | 81,4900 |
15:42:44 | 100 | 81,5400 |
15:42:44 | 127 | 81,5500 |
15:42:43 | 100 | 81,7000 |
15:42:43 | 100 | 81,6750 |
15:42:43 | 100 | 81,5700 |
15:42:43 | 100 | 81,5500 |
15:42:43 | 100 | 81,5550 |
15:42:43 | 100 | 81,5500 |
15:42:43 | 100 | 81,5500 |