Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:16:10 | 124 | 85,84 |
18.10.24 19:16:08 | 111 | 85,84 |
18.10.24 19:16:07 | 210 | 85,84 |
18.10.24 19:15:43 | 100 | 85,84 |
18.10.24 19:15:00 | 100 | 85,85 |
18.10.24 19:14:58 | 100 | 85,82 |
18.10.24 19:14:58 | 177 | 85,82 |
18.10.24 19:14:57 | 120 | 85,84 |
18.10.24 19:14:33 | 152 | 85,85 |
18.10.24 19:14:33 | 100 | 85,84 |
18.10.24 19:14:33 | 124 | 85,84 |
18.10.24 19:14:33 | 100 | 85,84 |
18.10.24 19:14:33 | 100 | 85,85 |
18.10.24 19:14:33 | 124 | 85,85 |
18.10.24 19:13:57 | 100 | 85,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:13:57 | 100 | 85,84 |
18.10.24 19:13:44 | 100 | 85,83 |
18.10.24 19:13:36 | 100 | 85,83 |
18.10.24 19:13:36 | 105 | 85,83 |
18.10.24 19:13:33 | 100 | 85,82 |
18.10.24 19:13:29 | 200 | 85,81 |
18.10.24 19:13:29 | 100 | 85,82 |
18.10.24 19:13:28 | 100 | 85,83 |
18.10.24 19:13:15 | 100 | 85,81 |
18.10.24 19:12:48 | 100 | 85,83 |
18.10.24 19:12:22 | 100 | 85,84 |
18.10.24 19:12:22 | 205 | 85,84 |
18.10.24 19:12:15 | 200 | 85,86 |
18.10.24 19:12:15 | 100 | 85,86 |
18.10.24 19:12:03 | 190 | 85,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:12:03 | 100 | 85,86 |
18.10.24 19:12:03 | 200 | 85,86 |
18.10.24 19:12:03 | 100 | 85,86 |
18.10.24 19:12:03 | 100 | 85,86 |
18.10.24 19:12:03 | 100 | 85,86 |
18.10.24 19:11:47 | 100 | 85,87 |
18.10.24 19:11:26 | 100 | 85,87 |
18.10.24 19:11:26 | 400 | 85,86 |
18.10.24 19:11:26 | 100 | 85,86 |
18.10.24 19:11:26 | 320 | 85,86 |
18.10.24 19:11:13 | 484 | 85,85 |
18.10.24 19:11:13 | 100 | 85,85 |
18.10.24 19:10:50 | 100 | 85,85 |
18.10.24 19:10:34 | 100 | 85,85 |
18.10.24 19:10:32 | 100 | 85,84 |