SEMPRA
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:54:48 | - | 65,96 |
08:51:47 | - | 65,96 |
08:50:53 | - | 65,94 |
08:47:53 | - | 65,94 |
08:47:47 | - | 65,96 |
08:46:12 | - | 65,94 |
08:45:02 | - | 65,92 |
08:43:49 | - | 65,94 |
08:41:46 | - | 65,92 |
08:38:48 | - | 65,94 |
08:37:38 | - | 65,92 |
08:35:40 | - | 65,94 |
08:33:06 | - | 65,92 |
08:32:02 | - | 65,94 |
08:30:44 | - | 65,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:27:44 | - | 65,92 |
08:26:19 | - | 65,94 |
08:23:19 | - | 65,94 |
08:22:18 | - | 65,96 |
08:21:42 | - | 66,00 |
08:18:44 | - | 66,02 |
08:16:38 | - | 66,04 |
08:16:02 | - | 66,02 |
08:15:18 | - | 66,04 |
08:14:56 | - | 66,02 |
08:12:26 | - | 66,04 |
08:09:48 | - | 66,06 |
08:08:08 | - | 66,04 |
08:07:31 | - | 66,06 |
08:06:53 | - | 66,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:52 | - | 66,04 |
08:03:47 | - | 66,10 |
08:02:55 | - | 66,08 |
08:00:42 | - | 66,04 |
08:00:04 | - | 66,06 |
07:57:12 | - | 66,06 |
07:54:11 | - | 66,06 |
07:51:11 | - | 66,06 |
07:50:21 | - | 66,10 |
07:47:21 | - | 66,10 |
07:44:20 | - | 66,10 |
07:41:20 | - | 66,10 |
07:41:18 | - | 66,12 |
07:38:18 | - | 66,12 |
07:36:25 | - | 66,14 |