SEMPRA
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:06:47 | - | 69,18 |
10:03:46 | - | 69,18 |
10:03:27 | - | 69,20 |
10:03:16 | - | 69,18 |
10:00:16 | - | 69,18 |
09:59:21 | - | 69,16 |
09:56:20 | - | 69,16 |
09:53:40 | - | 69,18 |
09:51:49 | - | 69,22 |
09:49:22 | - | 69,24 |
09:46:22 | - | 69,24 |
09:45:45 | - | 69,28 |
09:42:44 | - | 69,28 |
09:41:04 | - | 69,24 |
09:40:40 | - | 69,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:40:24 | - | 69,24 |
09:37:23 | - | 69,24 |
09:35:54 | - | 69,22 |
09:32:53 | - | 69,22 |
09:32:22 | - | 69,28 |
09:31:42 | - | 69,30 |
09:29:40 | - | 69,28 |
09:29:16 | - | 69,30 |
09:26:47 | - | 69,32 |
09:23:46 | - | 69,32 |
09:20:45 | - | 69,32 |
09:17:45 | - | 69,32 |
09:14:44 | - | 69,32 |
09:11:43 | - | 69,32 |
09:10:55 | - | 69,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:51 | - | 69,32 |
09:07:51 | - | 69,32 |
09:07:49 | - | 69,38 |
09:05:51 | - | 69,34 |
09:02:51 | - | 69,34 |
09:00:35 | - | 69,36 |
08:58:12 | - | 69,34 |
08:55:51 | - | 69,36 |
08:55:35 | - | 69,36 |
08:55:14 | - | 69,36 |
08:55:13 | - | 69,36 |
08:52:51 | - | 69,36 |
08:50:24 | - | 69,34 |
08:47:23 | - | 69,34 |
08:44:23 | - | 69,34 |