SEMPRA
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:39 | 0 | 66,18 |
06.05.25 08:00:11 | 0 | 66,18 |
05.05.25 08:03:05 | 0 | 66,14 |
02.05.25 08:01:34 | 0 | 66,10 |
30.04.25 08:01:02 | 0 | 66,10 |
29.04.25 08:04:19 | 0 | 66,10 |
29.04.25 08:04:13 | 0 | 66,10 |
28.04.25 08:00:13 | 0 | 65,56 |
25.04.25 08:04:34 | 0 | 65,56 |
24.04.25 08:08:07 | 0 | 64,26 |
23.04.25 08:04:10 | 0 | 63,96 |
22.04.25 08:01:24 | 0 | 61,50 |
17.04.25 08:00:12 | 0 | 61,92 |
16.04.25 08:00:10 | 0 | 61,14 |
15.04.25 08:00:32 | 0 | 61,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.04.25 08:00:58 | 0 | 59,98 |
11.04.25 08:02:02 | 0 | 59,92 |
10.04.25 08:00:50 | 0 | 61,40 |
09.04.25 15:03:49 | 10 | 56,58 |
09.04.25 14:55:01 | 100 | 57,00 |
09.04.25 08:00:44 | 0 | 57,20 |
08.04.25 08:14:53 | 0 | 58,96 |
Keine Daten verfügbar