Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 22:10:00 | - | 75,0700 |
06.05.25 22:00:02 | 776,42 Tsd. | 75,0700 |
06.05.25 21:59:59 | 149 | 75,0800 |
06.05.25 21:59:59 | 1,01 Tsd. | 75,0800 |
06.05.25 21:59:59 | 1,70 Tsd. | 75,0800 |
06.05.25 21:59:59 | 11,84 Tsd. | 75,0700 |
06.05.25 21:59:59 | 100 | 75,0600 |
06.05.25 21:59:59 | 100 | 75,0600 |
06.05.25 21:59:59 | 111 | 75,0600 |
06.05.25 21:59:59 | 100 | 75,0600 |
06.05.25 21:59:59 | 100 | 75,0600 |
06.05.25 21:59:59 | 200 | 75,0700 |
06.05.25 21:59:59 | 100 | 75,0600 |
06.05.25 21:59:59 | 9,46 Tsd. | 75,0600 |
06.05.25 21:59:59 | 100 | 75,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 21:59:59 | 100 | 75,0600 |
06.05.25 21:59:59 | 200 | 75,0600 |
06.05.25 21:59:59 | 200 | 75,0600 |
06.05.25 21:59:58 | 100 | 75,0600 |
06.05.25 21:59:58 | 200 | 75,0700 |
06.05.25 21:59:58 | 100 | 75,0600 |
06.05.25 21:59:58 | 100 | 75,0600 |
06.05.25 21:59:58 | 100 | 75,0600 |
06.05.25 21:59:58 | 100 | 75,0600 |
06.05.25 21:59:58 | 200 | 75,0700 |
06.05.25 21:59:58 | 100 | 75,0600 |
06.05.25 21:59:58 | 100 | 75,0600 |
06.05.25 21:59:58 | 100 | 75,0600 |
06.05.25 21:59:58 | 100 | 75,0600 |
06.05.25 21:59:58 | 100 | 75,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 21:59:58 | 100 | 75,0600 |
06.05.25 21:59:58 | 100 | 75,0600 |
06.05.25 21:59:58 | 100 | 75,0700 |
06.05.25 21:59:58 | 200 | 75,0700 |
06.05.25 21:59:58 | 100 | 75,0600 |
06.05.25 21:59:58 | 100 | 75,0600 |
06.05.25 21:59:58 | 700 | 75,0600 |
06.05.25 21:59:58 | 100 | 75,0600 |
06.05.25 21:59:58 | 300 | 75,0600 |
06.05.25 21:59:57 | 200 | 75,0700 |
06.05.25 21:59:57 | 150 | 75,0700 |
06.05.25 21:59:57 | 300 | 75,0700 |
06.05.25 21:59:57 | 200 | 75,0600 |
06.05.25 21:59:57 | 100 | 75,0700 |
06.05.25 21:59:57 | 100 | 75,0600 |