Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:08:40 | 100 | 85,80 |
20:08:40 | 100 | 85,80 |
20:08:29 | 140 | 85,80 |
20:08:11 | 190 | 85,80 |
20:08:11 | 100 | 85,80 |
20:08:11 | 100 | 85,80 |
20:08:00 | 172 | 85,82 |
20:07:40 | 138 | 85,81 |
20:07:35 | 100 | 85,81 |
20:07:33 | 100 | 85,80 |
20:07:25 | 100 | 85,81 |
20:07:19 | 100 | 85,81 |
20:07:19 | 100 | 85,81 |
20:07:19 | 100 | 85,81 |
20:07:19 | 100 | 85,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:07:19 | 195 | 85,81 |
20:06:52 | 106 | 85,82 |
20:06:52 | 100 | 85,82 |
20:06:52 | 100 | 85,82 |
20:06:52 | 100 | 85,82 |
20:06:45 | 100 | 85,82 |
20:06:45 | 100 | 85,81 |
20:06:45 | 189 | 85,81 |
20:06:34 | 100 | 85,80 |
20:06:34 | 100 | 85,80 |
20:04:38 | 100 | 85,78 |
20:04:34 | 207 | 85,80 |
20:04:34 | 178 | 85,80 |
20:04:17 | 100 | 85,79 |
20:04:17 | 100 | 85,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:04:17 | 100 | 85,79 |
20:04:17 | 115 | 85,79 |
20:04:04 | 100 | 85,78 |
20:04:04 | 100 | 85,78 |
20:04:04 | 114 | 85,78 |
20:03:28 | 100 | 85,77 |
20:03:28 | 100 | 85,77 |
20:03:28 | 116 | 85,77 |
20:02:36 | 100 | 85,78 |
20:02:36 | 100 | 85,80 |
20:02:36 | 110 | 85,81 |
20:02:36 | 100 | 85,80 |
20:02:36 | 100 | 85,80 |
20:02:36 | 100 | 85,80 |
20:02:35 | 337 | 85,81 |