Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 22:10:00 | - | 78,9100 |
27.05.25 22:00:02 | 775,41 Tsd. | 78,9100 |
27.05.25 21:59:59 | 4,50 Tsd. | 78,9200 |
27.05.25 21:59:59 | 100 | 78,9200 |
27.05.25 21:59:59 | 153 | 78,9100 |
27.05.25 21:59:59 | 100 | 78,9100 |
27.05.25 21:59:59 | 100 | 78,9200 |
27.05.25 21:59:59 | 100 | 78,9100 |
27.05.25 21:59:59 | 300 | 78,9200 |
27.05.25 21:59:59 | 200 | 78,9200 |
27.05.25 21:59:59 | 100 | 78,9200 |
27.05.25 21:59:59 | 100 | 78,9200 |
27.05.25 21:59:59 | 100 | 78,9200 |
27.05.25 21:59:59 | 100 | 78,9200 |
27.05.25 21:59:59 | 200 | 78,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 21:59:59 | 100 | 78,9200 |
27.05.25 21:59:59 | 100 | 78,9200 |
27.05.25 21:59:59 | 300 | 78,9200 |
27.05.25 21:59:59 | 100 | 78,9100 |
27.05.25 21:59:59 | 100 | 78,9100 |
27.05.25 21:59:59 | 1,51 Tsd. | 78,9100 |
27.05.25 21:59:58 | 600 | 78,9200 |
27.05.25 21:59:58 | 700 | 78,9200 |
27.05.25 21:59:58 | 128 | 78,9100 |
27.05.25 21:59:57 | 125 | 78,9200 |
27.05.25 21:59:57 | 125 | 78,9200 |
27.05.25 21:59:57 | 125 | 78,9200 |
27.05.25 21:59:57 | 1,56 Tsd. | 78,9200 |
27.05.25 21:59:57 | 125 | 78,9200 |
27.05.25 21:59:57 | 100 | 78,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 21:59:57 | 100 | 78,9050 |
27.05.25 21:59:56 | 137 | 78,9100 |
27.05.25 21:59:56 | 286 | 78,9100 |
27.05.25 21:59:55 | 100 | 78,8900 |
27.05.25 21:59:54 | 109 | 78,8700 |
27.05.25 21:59:53 | 114 | 78,8700 |
27.05.25 21:59:53 | 100 | 78,8800 |
27.05.25 21:59:53 | 189 | 78,8700 |
27.05.25 21:59:52 | 196 | 78,8700 |
27.05.25 21:59:51 | 125 | 78,8700 |
27.05.25 21:59:51 | 100 | 78,8800 |
27.05.25 21:59:51 | 397 | 78,8800 |
27.05.25 21:59:51 | 150 | 78,9000 |
27.05.25 21:59:51 | 202 | 78,8800 |
27.05.25 21:59:50 | 110 | 78,9000 |