Sempra
WKN 915266 | ISIN US8168511090 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:42:33 | 100 | 92,2700 |
| 20:42:33 | 100 | 92,2700 |
| 20:42:30 | 100 | 92,2700 |
| 20:42:26 | 100 | 92,2650 |
| 20:42:26 | 100 | 92,2700 |
| 20:42:26 | 136 | 92,2700 |
| 20:42:26 | 100 | 92,2700 |
| 20:42:26 | 100 | 92,2700 |
| 20:42:26 | 110 | 92,2800 |
| 20:42:26 | 100 | 92,2800 |
| 20:42:26 | 141 | 92,2800 |
| 20:42:26 | 147 | 92,2600 |
| 20:42:26 | 100 | 92,2600 |
| 20:42:26 | 160 | 92,2600 |
| 20:42:26 | 100 | 92,2600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:42:16 | 100 | 92,2350 |
| 20:42:02 | 100 | 92,2400 |
| 20:42:02 | 100 | 92,2400 |
| 20:42:02 | 100 | 92,2400 |
| 20:42:02 | 100 | 92,2400 |
| 20:42:02 | 100 | 92,2400 |
| 20:42:02 | 100 | 92,2400 |
| 20:41:56 | 110 | 92,2400 |
| 20:41:37 | 110 | 92,2400 |
| 20:41:37 | 100 | 92,2500 |
| 20:41:37 | 200 | 92,2400 |
| 20:41:37 | 100 | 92,2400 |
| 20:41:37 | 100 | 92,2400 |
| 20:41:30 | 100 | 92,2200 |
| 20:41:30 | 100 | 92,2200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:41:30 | 100 | 92,2200 |
| 20:41:30 | 100 | 92,2200 |
| 20:41:30 | 100 | 92,2200 |
| 20:41:30 | 100 | 92,2200 |
| 20:41:30 | 100 | 92,2200 |
| 20:41:30 | 100 | 92,2200 |
| 20:41:30 | 100 | 92,2200 |
| 20:41:30 | 100 | 92,2200 |
| 20:41:25 | 110 | 92,2000 |
| 20:40:55 | 100 | 92,2000 |
| 20:40:30 | 153 | 92,1900 |
| 20:40:30 | 369 | 92,1901 |
| 20:40:29 | 100 | 92,1900 |
| 20:40:25 | 100 | 92,1900 |
| 20:40:18 | 100 | 92,2000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login