SEMPRA
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:33 | 0 | 69,3800 |
27.05.25 15:10:08 | 284 | 69,6000 |
27.05.25 08:02:11 | 0 | 68,3800 |
26.05.25 08:01:40 | 0 | 68,1600 |
23.05.25 08:02:04 | 0 | 67,4000 |
23.05.25 08:02:02 | 0 | 67,4400 |
22.05.25 08:02:07 | 0 | 67,5000 |
21.05.25 08:01:49 | 0 | 68,5800 |
20.05.25 08:02:47 | 0 | 69,2400 |
19.05.25 08:04:13 | 0 | 68,7400 |
16.05.25 08:02:18 | 0 | 67,8200 |
15.05.25 08:01:25 | 0 | 66,4600 |
14.05.25 08:00:13 | 0 | 66,8600 |
13.05.25 08:01:07 | 0 | 67,8400 |
12.05.25 08:00:40 | 0 | 67,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 08:00:13 | 0 | 67,1600 |
08.05.25 08:01:32 | 0 | 66,9600 |
07.05.25 16:53:34 | 5 | 66,4000 |
07.05.25 08:03:32 | 0 | 65,8600 |
06.05.25 08:00:34 | 0 | 66,2000 |
05.05.25 08:04:33 | 0 | 66,1200 |
02.05.25 08:07:23 | 0 | 65,8400 |
30.04.25 08:00:56 | 0 | 65,9600 |
29.04.25 08:01:16 | 0 | 66,0800 |
Keine Daten verfügbar