SEMPRA
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 08:04:58 | 0 | 82,2600 |
19.12.24 17:49:58 | 100 | 82,7400 |
19.12.24 08:11:59 | 0 | 81,5600 |
18.12.24 08:03:39 | 0 | 82,4600 |
18.12.24 08:03:37 | 0 | 82,4600 |
17.12.24 08:03:51 | 0 | 83,8400 |
16.12.24 08:09:29 | 0 | 84,4600 |
13.12.24 08:10:30 | 0 | 85,5000 |
13.12.24 08:01:40 | 0 | 85,5000 |
12.12.24 08:03:18 | 0 | 82,5600 |
12.12.24 08:03:16 | 0 | 82,5600 |
11.12.24 08:03:09 | 0 | 83,8600 |
10.12.24 08:01:57 | 0 | 83,5400 |
09.12.24 11:31:28 | 117 | 85,0000 |
09.12.24 08:05:08 | 0 | 84,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 08:00:18 | 0 | 85,5600 |
05.12.24 08:07:53 | 0 | 85,8200 |
04.12.24 08:02:39 | 0 | 87,1600 |
03.12.24 15:56:31 | 20 | 88,2400 |
03.12.24 08:02:34 | 0 | 87,4000 |
02.12.24 08:04:47 | 0 | 88,4400 |
29.11.24 08:01:21 | 0 | 88,9600 |
28.11.24 08:00:52 | 0 | 89,0600 |
27.11.24 08:00:18 | 0 | 88,5400 |
26.11.24 09:10:04 | 50 | 89,9000 |
26.11.24 08:00:14 | 0 | 90,0600 |
25.11.24 08:05:09 | 0 | 90,0400 |
Keine Daten verfügbar