Sempra Energy
WKN 915266 | ISIN US8168511090 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:39:40 | 600 | 92,22 |
| 20:39:36 | 100 | 92,22 |
| 20:39:36 | 100 | 92,22 |
| 20:38:45 | 100 | 92,26 |
| 20:37:11 | 100 | 92,29 |
| 20:37:11 | 100 | 92,29 |
| 20:36:37 | 100 | 92,28 |
| 20:36:37 | 100 | 92,28 |
| 20:34:22 | 146 | 92,24 |
| 20:34:22 | 100 | 92,26 |
| 20:29:20 | 100 | 92,29 |
| 20:27:48 | 100 | 92,29 |
| 20:27:48 | 100 | 92,29 |
| 20:27:48 | 100 | 92,29 |
| 20:25:44 | 100 | 92,29 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:25:17 | 100 | 92,28 |
| 20:25:17 | 100 | 92,28 |
| 20:21:23 | 100 | 92,29 |
| 20:20:26 | 100 | 92,29 |
| 20:17:56 | 100 | 92,24 |
| 20:16:27 | 100 | 92,26 |
| 20:14:26 | 100 | 92,23 |
| 20:14:23 | 100 | 92,19 |
| 20:14:23 | 100 | 92,18 |
| 20:14:23 | 100 | 92,18 |
| 20:04:21 | 100 | 92,16 |
| 20:03:39 | 100 | 92,09 |
| 19:56:58 | 100 | 92,00 |
| 19:56:58 | 200 | 91,99 |
| 19:56:28 | 100 | 91,98 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:56:11 | 135 | 92,02 |
| 19:55:50 | 100 | 92,02 |
| 19:55:50 | 100 | 92,02 |
| 19:53:05 | 115 | 92,04 |
| 19:53:05 | 100 | 92,04 |
| 19:50:34 | 200 | 91,97 |
| 19:50:34 | 100 | 91,97 |
| 19:50:34 | 100 | 91,96 |
| 19:50:14 | 100 | 91,98 |
| 19:49:52 | 100 | 91,98 |
| 19:49:52 | 100 | 91,98 |
| 19:49:52 | 100 | 91,97 |
| 19:49:35 | 100 | 91,96 |
| 19:42:05 | 100 | 92,13 |
| 19:42:05 | 100 | 92,13 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login