Sempra Energy
WKN 915266 | ISIN US8168511090 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:04:10 | 150 | 92,10 |
| 19:03:39 | 100 | 92,08 |
| 19:00:08 | 100 | 92,08 |
| 18:58:36 | 100 | 92,10 |
| 18:58:36 | 100 | 92,10 |
| 18:56:58 | 100 | 92,08 |
| 18:48:36 | 100 | 92,07 |
| 18:42:17 | 100 | 92,01 |
| 18:38:52 | 100 | 92,03 |
| 18:32:46 | 100 | 92,04 |
| 18:29:06 | 300 | 91,88 |
| 18:29:06 | 100 | 91,86 |
| 18:28:56 | 100 | 91,84 |
| 18:28:53 | 100 | 91,72 |
| 18:28:15 | 150 | 91,75 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:28:14 | 100 | 91,73 |
| 18:27:50 | 100 | 91,73 |
| 18:27:00 | 100 | 91,73 |
| 18:26:52 | 100 | 91,70 |
| 18:26:52 | 150 | 91,69 |
| 18:23:37 | 100 | 91,72 |
| 18:21:23 | 200 | 91,65 |
| 18:21:23 | 100 | 91,65 |
| 18:21:21 | 150 | 91,66 |
| 18:19:30 | 100 | 91,77 |
| 18:19:30 | 100 | 91,77 |
| 18:17:07 | 106 | 91,75 |
| 18:17:02 | 200 | 91,76 |
| 18:17:02 | 100 | 91,75 |
| 18:17:02 | 200 | 91,75 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:15:50 | 100 | 91,74 |
| 18:15:13 | 200 | 91,73 |
| 18:15:12 | 200 | 91,72 |
| 18:12:09 | 100 | 91,54 |
| 18:12:09 | 100 | 91,55 |
| 18:11:31 | 100 | 91,53 |
| 18:11:31 | 100 | 91,53 |
| 18:11:31 | 100 | 91,53 |
| 18:11:31 | 100 | 91,53 |
| 18:10:00 | 218 | 91,57 |
| 18:09:12 | 100 | 91,56 |
| 18:09:12 | 100 | 91,54 |
| 18:08:12 | 280 | 91,58 |
| 18:08:05 | 100 | 91,59 |
| 18:08:05 | 100 | 91,58 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login