Sempra Energy
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:58:38 | 100 | 85,81 |
19:58:38 | 100 | 85,81 |
19:57:02 | 100 | 85,83 |
19:53:21 | 100 | 85,87 |
19:51:28 | 100 | 85,85 |
19:51:23 | 100 | 85,80 |
19:50:39 | 100 | 85,77 |
19:50:39 | 100 | 85,77 |
19:49:25 | 100 | 85,75 |
19:49:25 | 100 | 85,75 |
19:45:08 | 100 | 85,86 |
19:44:19 | 100 | 85,86 |
19:44:19 | 100 | 85,85 |
19:44:19 | 200 | 85,85 |
19:42:22 | 100 | 85,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:42:06 | 100 | 85,88 |
19:40:46 | 100 | 85,84 |
19:39:15 | 100 | 85,84 |
19:39:15 | 184 | 85,82 |
19:36:05 | 100 | 85,89 |
19:35:48 | 100 | 85,89 |
19:28:29 | 100 | 85,86 |
19:28:29 | 100 | 85,85 |
19:28:25 | 100 | 85,85 |
19:27:52 | 100 | 85,87 |
19:27:52 | 200 | 85,87 |
19:26:32 | 100 | 85,86 |
19:25:06 | 100 | 85,83 |
19:24:37 | 100 | 85,81 |
19:24:27 | 100 | 85,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:23:05 | 100 | 85,83 |
19:21:25 | 100 | 85,84 |
19:17:23 | 300 | 85,82 |
19:16:27 | 100 | 85,83 |
19:16:14 | 100 | 85,84 |
19:16:14 | 100 | 85,84 |
19:13:36 | 100 | 85,83 |
19:13:15 | 100 | 85,81 |
19:11:47 | 100 | 85,87 |
19:11:26 | 100 | 85,86 |
19:10:32 | 100 | 85,84 |
19:10:31 | 100 | 85,83 |
19:10:02 | 100 | 85,78 |
19:03:58 | 100 | 85,87 |
19:03:18 | 100 | 85,86 |