SEMPRA
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 21:09:49 | 25 | 66,660 |
06.05.25 18:00:06 | 3 | 66,860 |
05.05.25 18:56:57 | 60 | 66,680 |
05.05.25 10:39:12 | 100 | 65,840 |
02.05.25 19:08:34 | 120 | 66,720 |
02.05.25 16:16:58 | 1 | 66,360 |
02.05.25 15:40:17 | 6 | 66,440 |
02.05.25 15:31:32 | 15 | 66,800 |
02.05.25 10:33:40 | 4 | 66,440 |
02.05.25 10:28:43 | 10 | 66,440 |
02.05.25 09:12:55 | 151 | 66,120 |
30.04.25 14:47:37 | 19 | 66,000 |
30.04.25 14:47:22 | 151 | 66,000 |
29.04.25 19:48:16 | 15 | 66,700 |
29.04.25 16:54:44 | 200 | 66,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 14:24:03 | 5 | 66,020 |
28.04.25 15:35:05 | 14 | 66,000 |
25.04.25 16:32:18 | 60 | 65,620 |
25.04.25 15:46:01 | 20 | 65,680 |
25.04.25 08:28:54 | 10 | 65,700 |
24.04.25 18:44:52 | 30 | 65,320 |
24.04.25 09:31:11 | 1 | 63,880 |
23.04.25 18:03:24 | 17 | 64,520 |
23.04.25 15:48:49 | 1 | 65,120 |
23.04.25 15:39:51 | 2 | 64,880 |
23.04.25 15:33:06 | 154 | 64,520 |
23.04.25 12:53:13 | 154 | 65,000 |
23.04.25 11:54:30 | 32 | 64,880 |
23.04.25 11:50:14 | 158 | 64,880 |
23.04.25 09:31:34 | 2 | 64,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 09:31:26 | 1 | 64,760 |
22.04.25 17:21:01 | 2 | 62,780 |
22.04.25 12:07:53 | 1 | 61,820 |
22.04.25 11:00:19 | 150 | 61,780 |
22.04.25 09:56:31 | 17 | 61,200 |
17.04.25 12:15:41 | 54 | 62,060 |
17.04.25 12:09:37 | 161 | 62,080 |
17.04.25 12:00:25 | 161 | 62,200 |
17.04.25 09:31:22 | 1 | 62,320 |
16.04.25 19:44:53 | 50 | 62,020 |
16.04.25 11:32:27 | 19 | 61,600 |
15.04.25 17:46:31 | 50 | 61,740 |
15.04.25 16:21:57 | 37 | 62,180 |
15.04.25 16:21:56 | 67 | 62,180 |
15.04.25 16:21:51 | 84 | 62,180 |