SEMPRA
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:56:18 | 180 | 83,300 |
20.12.24 20:04:16 | 20 | 83,220 |
20.12.24 19:24:38 | 13 | 83,460 |
20.12.24 17:02:01 | 20 | 82,960 |
20.12.24 16:50:35 | 11 | 83,060 |
20.12.24 15:26:14 | 60 | 82,220 |
20.12.24 15:25:37 | 25 | 82,060 |
20.12.24 15:10:57 | 100 | 82,720 |
20.12.24 14:04:01 | 5 | 82,980 |
20.12.24 08:36:15 | 25 | 83,020 |
19.12.24 21:43:55 | 25 | 83,580 |
19.12.24 19:52:15 | 25 | 83,660 |
19.12.24 14:31:59 | 89 | 81,200 |
19.12.24 14:31:59 | 114 | 81,200 |
19.12.24 14:31:44 | 466 | 80,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 14:31:35 | 130 | 81,380 |
18.12.24 21:44:32 | 29 | 83,040 |
18.12.24 19:49:24 | 60 | 83,480 |
18.12.24 17:45:17 | 60 | 83,900 |
18.12.24 17:43:22 | 25 | 83,900 |
18.12.24 09:06:53 | 10 | 83,380 |
17.12.24 17:33:54 | 36 | 83,020 |
17.12.24 17:32:52 | 37 | 83,040 |
17.12.24 13:22:34 | 14 | 84,700 |
17.12.24 13:22:30 | 120 | 84,700 |
17.12.24 13:22:28 | 85 | 84,720 |
17.12.24 13:22:17 | 90 | 84,720 |
17.12.24 10:08:05 | 118 | 84,680 |
17.12.24 09:41:44 | 20 | 84,560 |
17.12.24 09:36:02 | 8 | 83,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 09:30:13 | 1 | 83,720 |
17.12.24 08:36:13 | 30 | 84,540 |
17.12.24 08:00:13 | 1 | 83,780 |
16.12.24 21:26:05 | 9 | 84,880 |
16.12.24 18:19:35 | 100 | 85,460 |
16.12.24 16:40:51 | 60 | 85,260 |
16.12.24 16:37:07 | 25 | 85,400 |
16.12.24 15:56:24 | 50 | 85,360 |
16.12.24 15:44:03 | 20 | 85,100 |
16.12.24 15:39:44 | 1 | 85,280 |
16.12.24 15:37:05 | 40 | 85,240 |
16.12.24 15:30:35 | 100 | 85,120 |
16.12.24 15:30:03 | 75 | 85,100 |
16.12.24 15:29:58 | 8 | 85,680 |
16.12.24 12:05:13 | 1 | 85,440 |