SEMPRA
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 17:40:01 | 60 | 69,700 |
27.05.25 17:02:21 | 1 | 69,860 |
27.05.25 17:01:42 | 1 | 69,860 |
27.05.25 17:01:34 | 1 | 69,540 |
27.05.25 12:25:00 | 109 | 69,780 |
26.05.25 07:41:29 | 3 | 69,220 |
23.05.25 15:46:57 | 1 | 67,260 |
23.05.25 15:38:36 | 1 | 67,580 |
23.05.25 14:54:50 | 15 | 66,440 |
23.05.25 13:21:39 | 2 | 67,700 |
23.05.25 11:14:46 | 11 | 67,360 |
23.05.25 10:58:58 | 3 | 67,380 |
23.05.25 10:58:26 | 1 | 68,040 |
23.05.25 09:57:46 | 87 | 68,100 |
23.05.25 09:31:49 | 2 | 68,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 16:59:48 | 14 | 67,600 |
22.05.25 16:10:35 | 50 | 67,240 |
21.05.25 21:58:44 | 12 | 68,100 |
21.05.25 20:50:13 | 23 | 67,720 |
21.05.25 17:52:36 | 300 | 68,800 |
21.05.25 13:12:55 | 72 | 68,880 |
21.05.25 11:28:59 | 1 | 69,000 |
21.05.25 09:30:31 | 7 | 68,420 |
20.05.25 18:09:35 | 1 | 69,780 |
20.05.25 18:09:23 | 1 | 69,440 |
20.05.25 12:07:48 | 8 | 69,840 |
20.05.25 10:25:20 | 7 | 69,080 |
20.05.25 10:21:25 | 25 | 69,740 |
16.05.25 09:45:26 | 96 | 68,520 |
15.05.25 12:05:38 | 2 | 66,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 19:05:50 | 25 | 67,900 |
13.05.25 17:11:57 | 13 | 68,020 |
13.05.25 07:30:14 | 140 | 68,180 |
12.05.25 15:31:31 | 170 | 68,700 |
12.05.25 15:03:51 | 30 | 68,960 |
12.05.25 13:19:16 | 29 | 69,820 |
12.05.25 12:35:00 | 90 | 68,820 |
12.05.25 11:26:52 | 21 | 68,780 |
12.05.25 11:25:49 | 149 | 68,980 |
12.05.25 11:19:31 | 70 | 69,000 |
12.05.25 09:26:09 | 10 | 69,180 |
12.05.25 09:23:16 | 123 | 69,340 |
12.05.25 09:12:11 | 50 | 69,040 |
12.05.25 08:23:47 | 60 | 67,820 |
12.05.25 07:33:23 | 112 | 67,880 |