SEMPRA
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:04:16 | 0 | 66,080 |
06.05.25 21:30:36 | 0 | 66,320 |
06.05.25 17:40:41 | 0 | 66,740 |
06.05.25 15:34:59 | 0 | 66,260 |
06.05.25 15:34:32 | 0 | 66,160 |
06.05.25 08:02:17 | 0 | 65,980 |
05.05.25 16:14:14 | 0 | 66,180 |
05.05.25 14:18:03 | 0 | 66,080 |
05.05.25 08:07:06 | 0 | 65,880 |
02.05.25 21:26:27 | 0 | 66,800 |
02.05.25 08:02:23 | 0 | 65,620 |
30.04.25 21:43:50 | 0 | 64,820 |
30.04.25 15:02:37 | 0 | 65,120 |
30.04.25 15:01:07 | 0 | 65,180 |
30.04.25 08:00:38 | 0 | 66,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 21:33:08 | 0 | 66,160 |
29.04.25 14:07:18 | 0 | 66,180 |
29.04.25 08:00:44 | 0 | 66,120 |
28.04.25 14:46:42 | 0 | 65,420 |
28.04.25 08:02:24 | 0 | 65,020 |
25.04.25 21:47:02 | 0 | 65,700 |
25.04.25 20:45:37 | 0 | 65,460 |
25.04.25 19:10:57 | 0 | 65,400 |
25.04.25 08:00:26 | 0 | 65,720 |
24.04.25 21:49:05 | 0 | 65,360 |
24.04.25 20:34:21 | 0 | 65,500 |
24.04.25 19:34:39 | 0 | 65,280 |
24.04.25 18:21:41 | 0 | 65,200 |
24.04.25 16:41:39 | 0 | 64,600 |
24.04.25 08:01:24 | 0 | 64,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 21:30:30 | 0 | 64,100 |
23.04.25 20:23:16 | 0 | 64,520 |
23.04.25 19:22:33 | 0 | 64,600 |
23.04.25 18:22:27 | 0 | 64,040 |
23.04.25 17:06:44 | 0 | 64,880 |
23.04.25 16:23:45 | 0 | 64,660 |
23.04.25 08:01:11 | 0 | 64,300 |
22.04.25 21:12:24 | 0 | 62,840 |
22.04.25 16:47:50 | 0 | 62,360 |
22.04.25 08:03:57 | 0 | 60,700 |
17.04.25 21:47:23 | 0 | 62,680 |
17.04.25 08:00:47 | 0 | 62,180 |
16.04.25 21:35:10 | 0 | 61,600 |
16.04.25 08:01:57 | 0 | 60,920 |
15.04.25 21:34:39 | 0 | 62,280 |