SEMPRA
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:18:11 | - | 65,900 |
09:08:58 | - | 65,860 |
09:08:46 | - | 65,900 |
09:08:19 | - | 65,840 |
09:04:33 | - | 65,880 |
09:04:33 | - | 65,880 |
09:00:28 | - | 65,840 |
08:58:27 | - | 65,800 |
08:56:38 | - | 65,840 |
08:56:38 | - | 65,840 |
08:56:38 | - | 65,840 |
08:52:50 | - | 65,800 |
08:47:52 | - | 65,840 |
08:47:47 | - | 65,880 |
08:43:42 | - | 65,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:41:53 | - | 65,780 |
08:41:53 | - | 65,780 |
08:41:53 | - | 65,780 |
08:41:17 | - | 65,820 |
08:39:27 | - | 65,860 |
08:36:48 | - | 65,820 |
08:32:03 | - | 65,860 |
08:32:03 | - | 65,860 |
08:27:55 | - | 65,820 |
08:24:38 | - | 65,860 |
08:22:15 | - | 65,820 |
08:13:32 | - | 65,860 |
08:13:32 | - | 65,860 |
08:05:25 | - | 65,900 |
07:56:57 | - | 65,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:46:31 | - | 65,900 |
07:36:52 | - | 65,940 |
07:34:03 | - | 65,980 |
07:30:04 | - | 65,940 |
06.05.25 22:00:03 | - | 65,620 |
06.05.25 21:59:46 | - | 65,660 |
06.05.25 21:59:41 | - | 65,720 |
06.05.25 21:59:25 | - | 65,680 |
06.05.25 21:59:03 | - | 65,740 |
06.05.25 21:58:58 | - | 65,780 |
06.05.25 21:58:01 | - | 65,860 |
06.05.25 21:57:30 | - | 65,900 |
06.05.25 21:57:08 | - | 65,860 |
06.05.25 21:57:08 | - | 65,860 |
06.05.25 21:56:18 | - | 65,800 |