SEMPRA
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:08:28 | - | 69,540 |
10:05:33 | - | 69,580 |
10:02:46 | - | 69,540 |
10:00:08 | - | 69,580 |
09:59:02 | - | 69,320 |
09:55:39 | - | 69,280 |
09:43:42 | - | 69,260 |
09:38:03 | - | 69,240 |
09:34:57 | - | 69,200 |
09:31:35 | - | 69,160 |
09:29:54 | - | 69,200 |
09:24:58 | - | 69,160 |
09:22:24 | - | 69,100 |
09:15:26 | - | 69,060 |
09:04:49 | - | 69,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:03:58 | - | 69,040 |
09:01:48 | - | 69,080 |
09:01:23 | - | 69,120 |
09:01:05 | - | 69,180 |
08:52:38 | - | 69,240 |
08:43:54 | - | 69,220 |
08:30:51 | - | 69,260 |
08:25:44 | - | 69,260 |
08:22:18 | - | 69,300 |
08:15:23 | - | 69,340 |
08:13:16 | - | 69,280 |
08:10:45 | - | 69,360 |
08:05:24 | - | 69,400 |
08:05:18 | - | 69,360 |
08:05:02 | - | 69,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:59:50 | - | 69,360 |
07:58:07 | - | 69,420 |
07:56:26 | - | 69,460 |
07:54:32 | - | 69,480 |
07:47:08 | - | 69,460 |
07:44:07 | - | 69,400 |
07:42:38 | - | 69,440 |
07:40:11 | - | 69,400 |
07:30:38 | - | 69,340 |
07:30:01 | - | 69,400 |
28.05.25 22:40:47 | - | 68,260 |
28.05.25 22:31:37 | - | 68,240 |
28.05.25 22:09:04 | - | 68,260 |
28.05.25 22:00:03 | - | 68,280 |
28.05.25 21:58:06 | - | 68,340 |