Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:35:18 | 102 | 85,88 |
18.10.24 19:35:18 | 178 | 85,88 |
18.10.24 19:35:18 | 209 | 85,88 |
18.10.24 19:35:18 | 100 | 85,88 |
18.10.24 19:35:18 | 209 | 85,88 |
18.10.24 19:35:18 | 210 | 85,88 |
18.10.24 19:35:18 | 100 | 85,88 |
18.10.24 19:35:15 | 100 | 85,88 |
18.10.24 19:35:14 | 100 | 85,88 |
18.10.24 19:35:06 | 100 | 85,87 |
18.10.24 19:34:30 | 100 | 85,87 |
18.10.24 19:34:30 | 100 | 85,86 |
18.10.24 19:34:30 | 100 | 85,87 |
18.10.24 19:33:55 | 100 | 85,87 |
18.10.24 19:33:45 | 100 | 85,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:33:18 | 123 | 85,87 |
18.10.24 19:33:18 | 100 | 85,86 |
18.10.24 19:33:18 | 100 | 85,86 |
18.10.24 19:33:18 | 100 | 85,86 |
18.10.24 19:33:18 | 135 | 85,86 |
18.10.24 19:33:18 | 100 | 85,86 |
18.10.24 19:33:18 | 100 | 85,85 |
18.10.24 19:33:18 | 100 | 85,85 |
18.10.24 19:33:18 | 100 | 85,85 |
18.10.24 19:33:18 | 100 | 85,85 |
18.10.24 19:33:18 | 119 | 85,85 |
18.10.24 19:33:18 | 100 | 85,85 |
18.10.24 19:31:34 | 100 | 85,84 |
18.10.24 19:31:34 | 100 | 85,84 |
18.10.24 19:31:33 | 100 | 85,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:31:25 | 100 | 85,84 |
18.10.24 19:31:25 | 100 | 85,84 |
18.10.24 19:31:16 | 100 | 85,85 |
18.10.24 19:31:07 | 300 | 85,86 |
18.10.24 19:31:06 | 100 | 85,85 |
18.10.24 19:31:05 | 100 | 85,85 |
18.10.24 19:31:05 | 100 | 85,85 |
18.10.24 19:31:05 | 100 | 85,85 |
18.10.24 19:31:05 | 100 | 85,85 |
18.10.24 19:31:05 | 100 | 85,85 |
18.10.24 19:30:25 | 124 | 85,84 |
18.10.24 19:30:25 | 100 | 85,84 |
18.10.24 19:30:25 | 100 | 85,85 |
18.10.24 19:30:24 | 138 | 85,84 |
18.10.24 19:30:24 | 100 | 85,84 |