SEMPRA
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:48:21 | 0 | 83,36 |
20.12.24 20:21:10 | 0 | 83,20 |
20.12.24 19:35:11 | 0 | 83,28 |
20.12.24 19:05:05 | 0 | 83,38 |
20.12.24 18:24:10 | 0 | 83,06 |
20.12.24 17:40:15 | 0 | 82,98 |
20.12.24 17:18:16 | 0 | 82,98 |
20.12.24 16:16:10 | 0 | 82,38 |
20.12.24 16:03:09 | 0 | 82,58 |
20.12.24 15:36:31 | 0 | 82,60 |
20.12.24 14:05:11 | 0 | 82,56 |
20.12.24 13:14:10 | 0 | 82,28 |
20.12.24 12:12:26 | 0 | 82,32 |
20.12.24 11:02:18 | 0 | 82,22 |
20.12.24 10:10:20 | 0 | 82,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 09:20:32 | 0 | 82,50 |
20.12.24 08:10:35 | 0 | 82,76 |
19.12.24 21:48:29 | 0 | 83,36 |
19.12.24 20:21:11 | 0 | 83,44 |
19.12.24 19:35:09 | 0 | 83,22 |
19.12.24 19:05:10 | 0 | 83,20 |
19.12.24 18:24:10 | 0 | 82,90 |
19.12.24 17:40:16 | 0 | 82,80 |
19.12.24 17:18:18 | 0 | 82,84 |
19.12.24 16:16:11 | 0 | 82,46 |
19.12.24 16:03:11 | 0 | 82,52 |
19.12.24 15:36:29 | 0 | 82,46 |
19.12.24 14:05:11 | 0 | 81,90 |
19.12.24 13:14:11 | 0 | 81,92 |
19.12.24 12:12:25 | 0 | 82,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 11:02:20 | 0 | 81,96 |
19.12.24 10:10:26 | 0 | 82,10 |
19.12.24 09:20:25 | 0 | 82,00 |
19.12.24 08:11:19 | 0 | 81,98 |
18.12.24 21:48:17 | 0 | 82,70 |
18.12.24 20:21:11 | 0 | 83,30 |
18.12.24 19:35:11 | 0 | 83,40 |
18.12.24 19:05:11 | 0 | 83,54 |
18.12.24 18:24:09 | 0 | 83,72 |
18.12.24 17:40:17 | 0 | 83,68 |
18.12.24 17:18:16 | 0 | 83,74 |
18.12.24 16:16:11 | 0 | 83,22 |
18.12.24 16:03:11 | 0 | 83,06 |
18.12.24 15:36:27 | 0 | 82,96 |
18.12.24 14:05:11 | 0 | 83,10 |