SEMPRA
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:10:27 | 0 | 69,66 |
09:20:30 | 0 | 69,70 |
08:07:53 | 0 | 69,76 |
27.05.25 21:48:27 | 0 | 69,76 |
27.05.25 20:21:10 | 0 | 69,68 |
27.05.25 19:35:10 | 0 | 69,58 |
27.05.25 19:05:05 | 0 | 69,68 |
27.05.25 18:24:10 | 0 | 69,82 |
27.05.25 17:40:15 | 0 | 69,84 |
27.05.25 17:18:16 | 0 | 69,76 |
27.05.25 16:16:11 | 0 | 69,14 |
27.05.25 16:03:08 | 0 | 69,16 |
27.05.25 15:36:29 | 0 | 68,72 |
27.05.25 14:05:10 | 0 | 69,56 |
27.05.25 13:14:11 | 0 | 69,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 12:12:23 | 0 | 69,40 |
27.05.25 11:02:20 | 0 | 69,44 |
27.05.25 10:10:27 | 0 | 69,20 |
27.05.25 09:20:29 | 0 | 69,32 |
27.05.25 08:13:06 | 0 | 69,02 |
26.05.25 21:48:24 | 0 | 69,20 |
26.05.25 20:21:02 | 0 | 69,20 |
26.05.25 19:35:04 | 0 | 69,20 |
26.05.25 19:05:06 | 0 | 69,14 |
26.05.25 18:24:10 | 0 | 69,12 |
26.05.25 17:40:13 | 0 | 69,02 |
26.05.25 17:18:12 | 0 | 69,12 |
26.05.25 16:16:10 | 0 | 69,12 |
26.05.25 16:03:10 | 0 | 69,22 |
26.05.25 15:36:28 | 0 | 69,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 14:05:10 | 0 | 69,16 |
26.05.25 13:14:11 | 0 | 69,16 |
26.05.25 12:12:20 | 0 | 69,06 |
26.05.25 11:02:16 | 0 | 69,16 |
26.05.25 10:10:24 | 0 | 69,04 |
26.05.25 09:20:23 | 0 | 68,94 |
26.05.25 08:29:00 | 0 | 68,88 |
23.05.25 21:48:27 | 0 | 68,24 |
23.05.25 20:21:10 | 0 | 68,20 |
23.05.25 19:35:02 | 0 | 68,14 |
23.05.25 19:05:07 | 0 | 67,78 |
23.05.25 18:24:07 | 0 | 67,76 |
23.05.25 17:40:16 | 0 | 67,84 |
23.05.25 17:18:16 | 0 | 67,46 |
23.05.25 16:16:06 | 0 | 67,60 |