Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:21:25 | 100 | 85,84 |
18.10.24 19:21:25 | 100 | 85,84 |
18.10.24 19:21:09 | 100 | 85,84 |
18.10.24 19:21:07 | 100 | 85,83 |
18.10.24 19:20:53 | 400 | 85,81 |
18.10.24 19:19:58 | 114 | 85,83 |
18.10.24 19:19:57 | 155 | 85,82 |
18.10.24 19:19:56 | 100 | 85,82 |
18.10.24 19:19:47 | 100 | 85,81 |
18.10.24 19:19:24 | 300 | 85,79 |
18.10.24 19:18:01 | 100 | 85,81 |
18.10.24 19:18:01 | 100 | 85,82 |
18.10.24 19:18:01 | 127 | 85,81 |
18.10.24 19:18:00 | 100 | 85,82 |
18.10.24 19:18:00 | 100 | 85,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:18:00 | 101 | 85,82 |
18.10.24 19:17:38 | 105 | 85,84 |
18.10.24 19:17:27 | 100 | 85,85 |
18.10.24 19:17:26 | 100 | 85,84 |
18.10.24 19:17:26 | 100 | 85,83 |
18.10.24 19:17:26 | 100 | 85,83 |
18.10.24 19:17:23 | 100 | 85,82 |
18.10.24 19:17:23 | 100 | 85,82 |
18.10.24 19:17:23 | 100 | 85,82 |
18.10.24 19:17:23 | 100 | 85,82 |
18.10.24 19:17:23 | 148 | 85,82 |
18.10.24 19:17:23 | 300 | 85,82 |
18.10.24 19:17:23 | 100 | 85,82 |
18.10.24 19:17:23 | 223 | 85,82 |
18.10.24 19:16:59 | 100 | 85,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:16:59 | 100 | 85,82 |
18.10.24 19:16:31 | 221 | 85,83 |
18.10.24 19:16:31 | 125 | 85,83 |
18.10.24 19:16:27 | 100 | 85,83 |
18.10.24 19:16:27 | 100 | 85,82 |
18.10.24 19:16:15 | 100 | 85,85 |
18.10.24 19:16:15 | 100 | 85,84 |
18.10.24 19:16:14 | 100 | 85,84 |
18.10.24 19:16:14 | 100 | 85,84 |
18.10.24 19:16:14 | 100 | 85,84 |
18.10.24 19:16:14 | 100 | 85,84 |
18.10.24 19:16:14 | 140 | 85,84 |
18.10.24 19:16:14 | 194 | 85,84 |
18.10.24 19:16:14 | 200 | 85,84 |
18.10.24 19:16:14 | 101 | 85,84 |