Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:30:24 | 100 | 85,85 |
18.10.24 19:30:24 | 201 | 85,85 |
18.10.24 19:30:24 | 100 | 85,86 |
18.10.24 19:28:29 | 101 | 85,85 |
18.10.24 19:28:29 | 100 | 85,86 |
18.10.24 19:28:29 | 121 | 85,86 |
18.10.24 19:28:29 | 100 | 85,85 |
18.10.24 19:28:29 | 149 | 85,85 |
18.10.24 19:28:29 | 101 | 85,85 |
18.10.24 19:28:29 | 117 | 85,85 |
18.10.24 19:28:29 | 189 | 85,85 |
18.10.24 19:28:29 | 190 | 85,85 |
18.10.24 19:28:29 | 204 | 85,85 |
18.10.24 19:28:29 | 204 | 85,85 |
18.10.24 19:28:29 | 100 | 85,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:28:29 | 100 | 85,85 |
18.10.24 19:28:29 | 204 | 85,85 |
18.10.24 19:28:27 | 165 | 85,84 |
18.10.24 19:28:26 | 100 | 85,84 |
18.10.24 19:28:25 | 100 | 85,85 |
18.10.24 19:28:25 | 100 | 85,85 |
18.10.24 19:28:25 | 121 | 85,85 |
18.10.24 19:27:58 | 100 | 85,83 |
18.10.24 19:27:52 | 100 | 85,86 |
18.10.24 19:27:52 | 100 | 85,86 |
18.10.24 19:27:52 | 183 | 85,87 |
18.10.24 19:27:52 | 100 | 85,86 |
18.10.24 19:27:52 | 100 | 85,87 |
18.10.24 19:27:52 | 100 | 85,87 |
18.10.24 19:27:52 | 200 | 85,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:27:52 | 103 | 85,87 |
18.10.24 19:27:52 | 203 | 85,87 |
18.10.24 19:27:47 | 100 | 85,88 |
18.10.24 19:27:40 | 100 | 85,88 |
18.10.24 19:27:40 | 100 | 85,88 |
18.10.24 19:27:37 | 100 | 85,89 |
18.10.24 19:27:37 | 100 | 85,89 |
18.10.24 19:27:12 | 100 | 85,89 |
18.10.24 19:26:32 | 100 | 85,88 |
18.10.24 19:26:32 | 100 | 85,87 |
18.10.24 19:26:32 | 100 | 85,87 |
18.10.24 19:26:32 | 100 | 85,87 |
18.10.24 19:26:32 | 100 | 85,86 |
18.10.24 19:26:32 | 100 | 85,86 |
18.10.24 19:26:32 | 100 | 85,86 |