Sempra
WKN 915266 | ISIN US8168511090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:50:50 | 174 | 85,78 |
18.10.24 19:50:39 | 100 | 85,77 |
18.10.24 19:50:39 | 100 | 85,77 |
18.10.24 19:50:39 | 100 | 85,77 |
18.10.24 19:50:39 | 100 | 85,77 |
18.10.24 19:50:39 | 145 | 85,77 |
18.10.24 19:50:39 | 100 | 85,77 |
18.10.24 19:50:01 | 100 | 85,76 |
18.10.24 19:49:40 | 100 | 85,75 |
18.10.24 19:49:25 | 100 | 85,75 |
18.10.24 19:49:25 | 134 | 85,75 |
18.10.24 19:49:25 | 100 | 85,75 |
18.10.24 19:49:25 | 100 | 85,75 |
18.10.24 19:49:25 | 100 | 85,75 |
18.10.24 19:49:25 | 124 | 85,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:49:25 | 100 | 85,75 |
18.10.24 19:49:25 | 103 | 85,75 |
18.10.24 19:49:20 | 222 | 85,74 |
18.10.24 19:49:07 | 100 | 85,74 |
18.10.24 19:49:06 | 100 | 85,75 |
18.10.24 19:49:05 | 100 | 85,75 |
18.10.24 19:49:05 | 100 | 85,74 |
18.10.24 19:48:33 | 100 | 85,77 |
18.10.24 19:48:26 | 100 | 85,78 |
18.10.24 19:48:04 | 100 | 85,80 |
18.10.24 19:48:04 | 100 | 85,81 |
18.10.24 19:48:04 | 100 | 85,82 |
18.10.24 19:48:04 | 100 | 85,82 |
18.10.24 19:48:04 | 100 | 85,82 |
18.10.24 19:47:44 | 100 | 85,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:47:44 | 180 | 85,82 |
18.10.24 19:47:44 | 199 | 85,82 |
18.10.24 19:47:44 | 100 | 85,82 |
18.10.24 19:47:01 | 100 | 85,84 |
18.10.24 19:46:41 | 100 | 85,83 |
18.10.24 19:46:41 | 100 | 85,83 |
18.10.24 19:46:41 | 300 | 85,83 |
18.10.24 19:46:41 | 100 | 85,83 |
18.10.24 19:46:25 | 100 | 85,82 |
18.10.24 19:46:25 | 100 | 85,82 |
18.10.24 19:45:58 | 320 | 85,83 |
18.10.24 19:45:46 | 100 | 85,84 |
18.10.24 19:45:26 | 100 | 85,85 |
18.10.24 19:45:08 | 100 | 85,85 |
18.10.24 19:45:08 | 100 | 85,86 |